Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.58 -9.63 (-0.19%) Dow
37,723.47 -29.84 (-0.08%) Nasdaq
15,631.30 -52.07 (-0.33%) Bitcoin USD
63,248.42 +2,491.09 (+4.10%) CMC Crypto 200
885.54 0.00 (0.00%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00070000 | 2024-04-15 11:51AM EDT | 2024-04-19 | 3.80 | 3.00 | 3.50 | 0.00 | - | 24 | 3,658 | 66.31% |
| AIG240426C00070000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 3.40 | 3.40 | 3.70 | 0.00 | - | 2 | 12 | 37.50% |
| AIG240510C00070000 | 2024-04-17 12:21PM EDT | 2024-05-10 | 3.55 | 4.40 | 4.60 | 0.00 | - | 70 | 70 | 38.33% |
| AIG240517C00070000 | 2024-04-17 3:06PM EDT | 2024-05-17 | 4.24 | 4.70 | 4.80 | 0.00 | - | 7 | 533 | 36.26% |
| AIG240621C00070000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 5.02 | 5.40 | 5.60 | 0.00 | - | 3 | 1,752 | 31.76% |
| AIG240719C00070000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 6.00 | 5.90 | 6.10 | +0.40 | +7.14% | 3 | 96 | 30.20% |
| AIG240816C00070000 | 2024-04-17 10:35AM EDT | 2024-08-16 | 6.20 | 6.60 | 6.70 | 0.00 | - | 1 | 299 | 30.27% |
| AIG241115C00070000 | 2024-04-05 12:31PM EDT | 2024-11-15 | 11.80 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 31.85% |
| AIG250117C00070000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 8.80 | 9.20 | 9.50 | 0.00 | - | 18 | 764 | 31.68% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 2025-06-20 | 14.90 | 11.40 | 11.70 | 0.00 | - | 3 | 1,202 | 32.63% |
| AIG260116C00070000 | 2024-04-18 12:36PM EDT | 2026-01-16 | 13.80 | 13.60 | 14.00 | -0.95 | -6.44% | 24 | 255 | 32.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00070000 | 2024-04-17 9:50AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2,073 | 67.68% |
| AIG240426P00070000 | 2024-04-18 9:55AM EDT | 2024-04-26 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 30 | 65 | 31.06% |
| AIG240503P00070000 | 2024-04-18 9:50AM EDT | 2024-05-03 | 0.94 | 0.90 | 1.00 | -0.21 | -18.26% | 6 | 64 | 37.28% |
| AIG240510P00070000 | 2024-04-17 11:52AM EDT | 2024-05-10 | 1.55 | 1.05 | 1.15 | 0.00 | - | 1 | 102 | 33.52% |
| AIG240517P00070000 | 2024-04-18 1:32PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.25 | -0.20 | -14.08% | 15 | 2,984 | 30.74% |
| AIG240524P00070000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 1.45 | 1.30 | 1.45 | 0.00 | - | 34 | 30 | 30.15% |
| AIG240621P00070000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 2.22 | 1.85 | 1.95 | 0.00 | - | 64 | 1,416 | 27.30% |
| AIG240719P00070000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 2.25 | 2.30 | 2.40 | -0.65 | -22.41% | 3 | 111 | 26.15% |
| AIG240816P00070000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 3.30 | 2.75 | 2.90 | 0.00 | - | 4 | 433 | 26.12% |
| AIG250117P00070000 | 2024-04-17 10:37AM EDT | 2025-01-17 | 5.09 | 4.70 | 4.90 | 0.00 | - | 2 | 608 | 25.68% |
| AIG250620P00070000 | 2024-03-18 2:07PM EDT | 2025-06-20 | 5.40 | 5.30 | 6.60 | 0.00 | - | 1,040 | 1,024 | 26.19% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 7.40 | 7.80 | 0.00 | - | 17 | 87 | 24.71% |
© 2024 Yahoo. All rights reserved.