Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.43+0.48 (+0.67%)
At close: 04:00PM EST
72.87 +0.44 (+0.61%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301C000700002024-02-27 3:52PM EST2024-03-011.970.000.000.00-100.00%
AIG240308C000700002024-02-28 1:16PM EST2024-03-082.670.000.000.00-3200.00%
AIG240315C000700002024-02-28 2:16PM EST2024-03-152.760.000.000.00-900.00%
AIG240322C000700002024-02-27 1:29PM EST2024-03-222.490.000.000.00-100.00%
AIG240419C000700002024-02-28 2:09PM EST2024-04-193.700.000.000.00-100.00%
AIG240517C000700002024-02-28 3:50PM EST2024-05-174.580.000.000.00-300.00%
AIG240621C000700002024-02-28 1:17PM EST2024-06-215.260.000.000.00-1600.00%
AIG240816C000700002024-02-23 2:51PM EST2024-08-165.800.000.000.00-1200.00%
AIG250117C000700002024-02-27 12:42PM EST2025-01-178.360.000.000.00-2000.00%
AIG260116C000700002024-02-09 12:33PM EST2026-01-1610.380.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301P000700002024-02-27 1:52PM EST2024-03-010.060.000.000.00-1012.50%
AIG240308P000700002024-02-27 1:52PM EST2024-03-080.250.000.000.00-1006.25%
AIG240315P000700002024-02-28 3:33PM EST2024-03-150.450.000.000.00-4703.13%
AIG240322P000700002024-02-26 1:26PM EST2024-03-220.700.000.000.00-303.13%
AIG240328P000700002024-02-20 11:00AM EST2024-03-282.430.000.000.00--03.13%
AIG240405P000700002024-02-22 1:15PM EST2024-04-051.870.000.000.00-103.13%
AIG240419P000700002024-02-27 3:58PM EST2024-04-191.290.000.000.00-103.13%
AIG240517P000700002024-02-26 2:09PM EST2024-05-171.900.000.000.00-301.56%
AIG240621P000700002024-02-27 11:56AM EST2024-06-212.550.000.000.00-101.56%
AIG240816P000700002024-02-26 11:10AM EST2024-08-163.400.000.000.00-3501.56%
AIG250117P000700002024-02-27 12:42PM EST2025-01-174.980.000.000.00-2000.78%
AIG250620P000700002024-02-23 11:23AM EST2025-06-206.100.000.000.00-4000.78%
AIG260116P000700002024-02-21 2:42PM EST2026-01-168.200.000.000.00-100.78%