Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,302.58 -1,979.10 (-2.99%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00069000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 6.10 | 4.00 | 8.20 | +0.01 | +0.16% | 1 | 28 | 62.50% |
| AIG240503C00069000 | 2024-04-11 11:40AM EDT | 2024-05-03 | 6.30 | 6.40 | 6.60 | 0.00 | - | - | 10 | 51.27% |
| AIG240510C00069000 | 2024-04-22 3:17PM EDT | 2024-05-10 | 6.82 | 4.90 | 6.70 | 0.00 | - | 1 | 0 | 44.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00069000 | 2024-04-18 11:21AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 83.40% |
| AIG240503P00069000 | 2024-04-19 3:10PM EDT | 2024-05-03 | 0.41 | 0.30 | 0.40 | 0.00 | - | 4 | 22 | 46.63% |
| AIG240510P00069000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 111 | 38.53% |
| AIG240524P00069000 | 2024-04-22 2:01PM EDT | 2024-05-24 | 0.54 | 0.65 | 2.75 | 0.00 | - | 1 | 22 | 62.23% |
© 2024 Yahoo. All rights reserved.