Singapore markets close in 18 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.43+0.48 (+0.67%)
At close: 04:00PM EST
73.00 +0.57 (+0.79%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301C000690002024-02-26 10:03AM EST2024-03-013.300.000.000.00-300.00%
AIG240308C000690002024-02-27 3:59PM EST2024-03-083.200.000.000.00-500.00%
AIG240315C000690002024-02-28 9:39AM EST2024-03-153.520.000.000.00-300.00%
AIG240322C000690002024-02-26 2:37PM EST2024-03-223.500.000.000.00-1100.00%
AIG240328C000690002024-02-16 9:41AM EST2024-03-282.500.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301P000690002024-02-26 12:38PM EST2024-03-010.050.000.000.00-16012.50%
AIG240308P000690002024-02-26 3:49PM EST2024-03-080.190.000.000.00-606.25%
AIG240315P000690002024-02-28 3:33PM EST2024-03-150.300.000.000.00-106.25%
AIG240322P000690002024-02-23 10:27AM EST2024-03-220.680.000.000.00-606.25%
AIG240328P000690002024-02-26 12:01PM EST2024-03-280.580.000.000.00-103.13%