Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,175.87 -11.79 (-0.37%) Nikkei
36,954.74 -1,124.96 (-2.95%) Hang Seng
16,154.43 -231.44 (-1.41%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,212.97 -350.12 (-0.57%) CMC Crypto 200
1,277.36 +391.82 (+42.61%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00067500 | 2024-04-16 2:06PM EDT | 2024-04-19 | 6.17 | 4.70 | 7.00 | 0.00 | - | 1 | 375 | 137.89% |
| AIG240517C00067500 | 2024-04-17 11:07AM EDT | 2024-05-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 2 | 339 | 39.48% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 7.00 | 7.30 | 0.00 | - | 13 | 1,309 | 33.83% |
| AIG240719C00067500 | 2024-04-17 1:03PM EDT | 2024-07-19 | 7.10 | 7.40 | 7.70 | 0.00 | - | 1 | 11 | 31.48% |
| AIG240816C00067500 | 2024-04-11 11:10AM EDT | 2024-08-16 | 9.37 | 8.10 | 8.40 | 0.00 | - | 1 | 205 | 32.42% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 2024-11-15 | 10.40 | 8.60 | 10.00 | 0.00 | - | 13 | 17 | 32.52% |
| AIG250117C00067500 | 2024-04-12 10:59AM EDT | 2025-01-17 | 11.45 | 10.60 | 12.40 | 0.00 | - | 1 | 635 | 38.91% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 46.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00067500 | 2024-04-11 12:21PM EDT | 2024-04-19 | 0.07 | 0.00 | 1.50 | 0.00 | - | 4 | 1,960 | 179.69% |
| AIG240517P00067500 | 2024-04-18 3:25PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 12 | 6,454 | 33.35% |
| AIG240621P00067500 | 2024-04-18 3:02PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.30 | -0.20 | -13.79% | 16 | 625 | 28.61% |
| AIG240719P00067500 | 2024-04-18 11:00AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.70 | -0.45 | -22.50% | 13 | 73 | 27.31% |
| AIG240816P00067500 | 2024-04-16 10:29AM EDT | 2024-08-16 | 2.20 | 2.05 | 2.20 | 0.00 | - | 6 | 97 | 27.50% |
| AIG241115P00067500 | 2024-04-16 10:09AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 26.97% |
| AIG250117P00067500 | 2024-04-16 10:42AM EDT | 2025-01-17 | 4.08 | 3.90 | 4.10 | 0.00 | - | 1 | 898 | 26.76% |
| AIG250620P00067500 | 2024-04-11 9:37AM EDT | 2025-06-20 | 4.90 | 5.20 | 5.50 | 0.00 | - | 34 | 51 | 26.29% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 6.20 | 6.60 | 6.90 | 0.00 | - | 82 | 54 | 25.50% |
© 2024 Yahoo. All rights reserved.