Singapore markets close in 24 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.43+0.48 (+0.67%)
At close: 04:00PM EST
73.00 +0.57 (+0.79%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301C000670002024-02-16 10:00AM EST2024-03-013.800.000.000.00-100.00%
AIG240315C000670002024-02-20 9:49AM EST2024-03-152.550.000.000.00--00.00%
AIG240322C000670002024-02-23 10:00AM EST2024-03-224.850.000.000.00-400.00%
AIG240328C000670002024-02-22 2:13PM EST2024-03-284.200.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301P000670002024-02-26 12:16PM EST2024-03-010.060.000.000.00-1025.00%
AIG240308P000670002024-02-22 11:41AM EST2024-03-080.300.000.000.00-5012.50%
AIG240315P000670002024-02-21 12:40PM EST2024-03-150.810.000.000.00--012.50%
AIG240322P000670002024-02-06 2:10PM EST2024-03-221.400.000.000.00--06.25%
AIG240328P000670002024-02-26 12:07PM EST2024-03-280.310.000.000.00-106.25%
AIG240405P000670002024-02-23 12:30PM EST2024-04-050.500.000.000.00-106.25%