Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.32+0.44 (+0.62%)
At close: 04:00PM EST
71.82 +0.50 (+0.70%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240223C000660002024-02-23 2:46PM EST2024-02-235.383.407.60+1.33+32.84%212112.89%
AIG240301C000660002024-02-23 12:39PM EST2024-03-015.305.106.20+1.05+24.71%2019068.16%
AIG240308C000660002024-02-09 10:07AM EST2024-03-083.503.507.800.00--484.16%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240223P000660002024-02-20 9:51AM EST2024-02-230.100.000.050.00-407175.00%
AIG240301P000660002024-02-20 11:11AM EST2024-03-010.050.000.30-0.15-75.00%129046.19%
AIG240308P000660002024-02-22 11:41AM EST2024-03-080.200.000.700.00-5845.31%
AIG240315P000660002024-02-20 10:00AM EST2024-03-150.600.100.200.00--624.76%
AIG240322P000660002024-02-14 9:30AM EST2024-03-220.500.200.300.00-1024.22%