Singapore markets close in 29 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.43+0.48 (+0.67%)
At close: 04:00PM EST
73.00 +0.57 (+0.79%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301C000650002024-02-23 10:44AM EST2024-03-016.870.000.000.00-300.00%
AIG240308C000650002024-02-14 1:01PM EST2024-03-084.500.000.000.00-200.00%
AIG240315C000650002024-02-26 11:07AM EST2024-03-157.100.000.000.00-300.00%
AIG240328C000650002024-02-26 1:20PM EST2024-03-287.700.000.000.00-100.00%
AIG240419C000650002024-02-28 3:59PM EST2024-04-197.900.000.000.00-100.00%
AIG240517C000650002024-02-22 3:13PM EST2024-05-177.350.000.000.00-500.00%
AIG240621C000650002024-02-26 10:51AM EST2024-06-218.400.000.000.00-300.00%
AIG240816C000650002024-02-20 3:57PM EST2024-08-166.640.000.000.00-1300.00%
AIG250117C000650002024-02-27 11:35AM EST2025-01-1711.500.000.000.00-200.00%
AIG260116C000650002024-02-16 3:44PM EST2026-01-1613.000.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301P000650002024-02-22 9:55AM EST2024-03-010.050.000.000.00-1025.00%
AIG240308P000650002024-02-22 1:33PM EST2024-03-080.100.000.000.00-1012.50%
AIG240315P000650002024-02-28 9:37AM EST2024-03-150.100.000.000.00-2012.50%
AIG240322P000650002024-02-20 9:31AM EST2024-03-220.420.000.000.00-1012.50%
AIG240328P000650002024-02-15 10:56AM EST2024-03-280.450.000.000.00-1012.50%
AIG240419P000650002024-02-27 3:25PM EST2024-04-190.350.000.000.00-1406.25%
AIG240517P000650002024-02-22 12:29PM EST2024-05-171.210.000.000.00-5506.25%
AIG240621P000650002024-02-26 12:37PM EST2024-06-211.070.000.000.00-106.25%
AIG240816P000650002024-02-20 12:06PM EST2024-08-162.500.000.000.00-503.13%
AIG250117P000650002024-02-14 3:00PM EST2025-01-173.900.000.000.00-1,03603.13%
AIG260116P000650002024-02-14 9:32AM EST2026-01-165.000.000.000.00-401.56%