Singapore markets close in 41 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.43+0.48 (+0.67%)
At close: 04:00PM EST
73.00 +0.57 (+0.79%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301C000600002024-02-22 3:29PM EST2024-03-0110.900.000.000.00-100.00%
AIG240315C000600002024-02-27 12:19PM EST2024-03-1511.820.000.000.00-100.00%
AIG240419C000600002024-02-08 11:18AM EST2024-04-199.000.000.000.00-300.00%
AIG240517C000600002024-02-14 12:35PM EST2024-05-1710.300.000.000.00-500.00%
AIG240621C000600002024-02-27 9:30AM EST2024-06-2112.500.000.000.00-400.00%
AIG240816C000600002024-02-14 12:50PM EST2024-08-1611.100.000.000.00-1600.00%
AIG250117C000600002024-02-27 10:37AM EST2025-01-1715.020.000.000.00-200.00%
AIG260116C000600002024-02-13 3:37PM EST2026-01-1616.900.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240308P000600002024-02-08 10:32AM EST2024-03-080.170.000.000.00--025.00%
AIG240315P000600002024-02-28 9:32AM EST2024-03-150.100.000.000.00-1025.00%
AIG240419P000600002024-02-26 3:44PM EST2024-04-190.150.000.000.00-1012.50%
AIG240517P000600002024-02-22 12:29PM EST2024-05-170.500.000.000.00-4012.50%
AIG240621P000600002024-02-22 3:53PM EST2024-06-210.610.000.000.00-506.25%
AIG240816P000600002024-02-20 1:56PM EST2024-08-161.250.000.000.00-1006.25%
AIG250117P000600002024-02-28 9:46AM EST2025-01-172.150.000.000.00-506.25%
AIG250620P000600002024-02-28 11:06AM EST2025-06-203.400.000.000.00-22703.13%
AIG260116P000600002024-02-21 10:01AM EST2026-01-164.500.000.000.00-103.13%