Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,298.96 +26.24 (+0.80%) Nikkei
38,292.72 +740.56 (+1.97%) Hang Seng
17,004.69 +175.76 (+1.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,714.83 -185.48 (-0.28%) CMC Crypto 200
1,437.79 +23.03 (+1.63%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00060000 | 2024-04-01 10:45AM EDT | 2024-04-26 | 18.30 | 14.80 | 16.80 | 0.00 | - | 1 | 1 | 218.56% |
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 13.50 | 17.50 | 0.00 | - | 13 | 94 | 68.31% |
| AIG240621C00060000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 14.45 | 14.20 | 18.00 | 0.00 | - | 4 | 2,322 | 54.22% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 14.00 | 16.50 | +1.10 | +7.69% | 10 | 2 | 49.56% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 14.60 | 17.50 | 0.00 | - | 12 | 21 | 52.60% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 16.70 | 18.90 | 0.00 | - | 1 | 2 | 48.19% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 15.90 | 18.30 | 0.00 | - | 1 | 617 | 38.92% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 20.80 | 22.60 | 0.00 | - | 1 | 165 | 39.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 26 | 204 | 53.32% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 1 | 52.44% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.50 | 0.00 | - | 10 | 906 | 42.07% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.30 | 0.40 | 0.00 | - | - | 10 | 32.72% |
| AIG240816P00060000 | 2024-04-05 2:34PM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 92 | 31.64% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 1.60 | 1.15 | 1.25 | 0.00 | - | 1 | 17 | 29.69% |
| AIG250117P00060000 | 2024-04-18 12:26PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.70 | 0.00 | - | 8 | 1,875 | 29.07% |
| AIG250620P00060000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 3.00 | 2.75 | 2.85 | 0.00 | - | 1 | 555 | 28.73% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 3.80 | 4.00 | 0.00 | - | 1 | 83 | 27.61% |
© 2024 Yahoo. All rights reserved.