Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,696.65 -763.43 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,284.27 -2,493.29 (-3.73%) CMC Crypto 200
1,387.47 -36.63 (-2.57%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00040000 | 2023-10-03 11:53AM EDT | 2024-05-17 | 19.80 | 24.30 | 25.90 | 0.00 | - | - | 3 | 0.00% |
| AIG240621C00040000 | 2023-10-03 11:07AM EDT | 2024-06-21 | 20.20 | 24.60 | 26.20 | 0.00 | - | 6 | 13 | 0.00% |
| AIG250117C00040000 | 2023-10-02 9:45AM EDT | 2025-01-17 | 21.62 | 23.20 | 24.30 | 0.00 | - | 6 | 15 | 0.00% |
| AIG260116C00040000 | 2023-11-14 12:57PM EDT | 2026-01-16 | 27.32 | 27.90 | 30.80 | 0.00 | - | - | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00040000 | 2023-10-13 10:51AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 7 | 134.57% |
| AIG240621P00040000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG250117P00040000 | 2024-04-11 10:41AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AIG260116P00040000 | 2024-04-22 3:31PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.