Singapore markets close in 7 hours 41 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.30-0.41 (-0.79%)
At close: 04:00PM EDT
50.71 -0.59 (-1.15%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007C000460002022-10-03 3:08PM EDT46.003.505.205.500.00-21284.38%
AIG221007C000470002022-10-04 10:52AM EDT47.003.994.204.500.00-102170.70%
AIG221007C000480002022-10-05 10:11AM EDT48.003.103.203.50-0.30-8.82%11656.64%
AIG221007C000490002022-10-05 9:33AM EDT49.002.132.302.55+0.23+12.11%21553.91%
AIG221007C000500002022-10-04 11:19AM EDT50.001.501.451.650.00-55456.54%
AIG221007C000510002022-10-04 3:57PM EDT51.001.140.700.900.00-74849.02%
AIG221007C000520002022-10-05 3:01PM EDT52.000.300.250.35-0.19-38.78%226041.99%
AIG221007C000525002022-10-04 3:03PM EDT52.500.300.100.200.00-112140.82%
AIG221007C000530002022-10-05 3:52PM EDT53.000.050.050.10-0.14-73.68%11639.26%
AIG221007C000540002022-10-05 2:58PM EDT54.000.050.050.10-0.04-44.44%1,1931,27650.20%
AIG221007C000550002022-10-04 12:30PM EDT55.000.050.000.000.00-13925.00%
AIG221007C000560002022-09-22 10:57AM EDT56.000.250.000.050.00-27761.72%
AIG221007C000570002022-10-05 10:21AM EDT57.000.050.000.10-0.09-64.29%13980.47%
AIG221007C000580002022-09-26 1:17PM EDT58.000.050.000.150.00-11598.44%
AIG221007C000590002022-09-23 12:06PM EDT59.000.090.000.150.00-2627108.98%
AIG221007C000610002022-09-12 1:27PM EDT61.000.250.000.200.00--1136.72%
AIG221007C000620002022-09-12 1:56PM EDT62.000.150.000.150.00--12139.06%
AIG221007C000670002022-09-19 11:18AM EDT67.000.050.000.200.00--1192.97%
AIG221007C000700002022-09-20 10:00AM EDT70.000.050.000.200.00-25217.97%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007P000350002022-10-04 1:55PM EDT35.000.010.000.050.00-19105223.44%
AIG221007P000410002022-09-29 12:41PM EDT41.000.060.000.050.00--10139.06%
AIG221007P000420002022-09-29 9:40AM EDT42.000.100.000.250.00--1166.41%
AIG221007P000430002022-09-27 10:14AM EDT43.000.150.000.250.00--4150.00%
AIG221007P000450002022-10-03 9:30AM EDT45.000.250.000.100.00-56498.44%
AIG221007P000460002022-09-27 12:11PM EDT46.000.550.000.100.00-13484.38%
AIG221007P000470002022-10-04 2:18PM EDT47.000.050.000.050.00-19662.50%
AIG221007P000480002022-10-04 10:25AM EDT48.000.100.000.100.00-37156.64%
AIG221007P000490002022-10-05 11:50AM EDT49.000.100.050.10-0.09-47.37%12250.59%
AIG221007P000500002022-10-05 12:25PM EDT50.000.200.150.20-0.09-31.03%701743.75%
AIG221007P000510002022-10-05 3:59PM EDT51.000.470.350.50-0.18-27.69%2642.29%
AIG221007P000520002022-10-04 9:38AM EDT52.001.430.901.050.00-14741.99%
AIG221007P000525002022-09-26 1:16PM EDT52.504.481.251.450.00-1145.12%
AIG221007P000530002022-09-27 3:41PM EDT53.004.501.601.900.00-1350.00%
AIG221007P000540002022-10-04 9:38AM EDT54.003.252.502.900.00-1366.60%
AIG221007P000550002022-09-30 9:38AM EDT55.007.553.603.800.00-3367.58%
AIG221007P000560002022-09-19 10:44AM EDT56.002.404.504.800.00--180.47%