Singapore markets open in 3 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,395.95 -482.87 (-1.10%) CMC Crypto 200
896.84 +4.13 (+0.46%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231208C00035000 | 2023-11-01 11:20AM EST | 35.00 | 27.00 | 30.30 | 32.20 | 0.00 | - | 1 | 1 | 871.88% |
| AIG231208C00050000 | 2023-11-14 3:58PM EST | 50.00 | 14.40 | 14.70 | 16.10 | 0.00 | - | 3 | 0 | 423.44% |
| AIG231208C00060000 | 2023-11-28 12:49PM EST | 60.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 106.25% |
| AIG231208C00061000 | 2023-11-29 1:39PM EST | 61.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 2 | 9 | 89.84% |
| AIG231208C00062000 | 2023-12-05 10:16AM EST | 62.00 | 4.08 | 3.30 | 3.50 | 0.00 | - | 810 | 816 | 73.05% |
| AIG231208C00063000 | 2023-12-07 2:20PM EST | 63.00 | 2.23 | 2.20 | 2.80 | -1.24 | -35.73% | 5 | 12 | 56.25% |
| AIG231208C00064000 | 2023-12-07 9:30AM EST | 64.00 | 1.44 | 1.30 | 1.50 | -0.34 | -19.10% | 5 | 30 | 38.09% |
| AIG231208C00065000 | 2023-12-06 3:46PM EST | 65.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 55 | 26.37% |
| AIG231208C00066000 | 2023-12-07 10:09AM EST | 66.00 | 0.25 | 0.05 | 0.15 | -0.05 | -16.67% | 10 | 89 | 27.15% |
| AIG231208C00067000 | 2023-12-07 12:10PM EST | 67.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 11 | 60 | 41.80% |
| AIG231208C00068000 | 2023-12-04 10:44AM EST | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 66 | 49.22% |
| AIG231208C00069000 | 2023-11-06 3:11PM EST | 69.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 10 | 55.47% |
| AIG231208C00070000 | 2023-11-28 11:16AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 67.19% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231208P00059000 | 2023-11-13 2:29PM EST | 59.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 109.38% |
| AIG231208P00060000 | 2023-11-30 2:05PM EST | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 94.53% |
| AIG231208P00061000 | 2023-12-01 2:10PM EST | 61.00 | 1.04 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 202.54% |
| AIG231208P00062000 | 2023-12-01 2:10PM EST | 62.00 | 1.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.06% |
| AIG231208P00063000 | 2023-11-30 2:05PM EST | 63.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 57.81% |
| AIG231208P00064000 | 2023-12-07 3:46PM EST | 64.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 4 | 69 | 39.45% |
| AIG231208P00065000 | 2023-12-07 3:33PM EST | 65.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 129 | 60 | 27.15% |
| AIG231208P00066000 | 2023-12-07 11:17AM EST | 66.00 | 0.90 | 0.60 | 0.75 | +0.45 | +100.00% | 1 | 66 | 28.13% |
| AIG231208P00067000 | 2023-12-07 3:32PM EST | 67.00 | 1.77 | 1.05 | 1.70 | +0.77 | +77.00% | 4 | 13 | 43.16% |
| AIG231208P00070000 | 2023-11-14 2:12PM EST | 70.00 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 59.38% |
© 2023 Yahoo. All rights reserved.