Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,193.18 +38.49 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,415.07 +163.23 (+1.00%) FTSE 100
7,897.17 +49.18 (+0.63%) Bitcoin USD
60,992.75 -2,530.15 (-3.98%) CMC Crypto 200
885.54 0.00 (0.00%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00060000 | 2024-03-15 10:08AM EDT | 60.00 | 16.11 | 12.70 | 15.60 | 0.00 | - | 1 | 8 | 298.83% |
| AIG240419C00062500 | 2024-04-09 3:36PM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240419C00065000 | 2024-04-12 2:42PM EDT | 65.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240419C00067500 | 2024-04-16 2:06PM EDT | 67.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240419C00070000 | 2024-04-15 11:51AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AIG240419C00071000 | 2024-04-17 1:10PM EDT | 71.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIG240419C00072000 | 2024-04-17 12:39PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AIG240419C00072500 | 2024-04-17 12:40PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AIG240419C00073000 | 2024-04-17 3:40PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AIG240419C00074000 | 2024-04-17 3:14PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AIG240419C00075000 | 2024-04-17 11:43AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AIG240419C00076000 | 2024-04-17 10:48AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AIG240419C00077000 | 2024-04-16 3:21PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| AIG240419C00077500 | 2024-04-17 1:15PM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240419C00078000 | 2024-04-16 1:32PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240419C00079000 | 2024-04-15 10:12AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240419C00080000 | 2024-04-16 11:34AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIG240419C00081000 | 2024-04-12 11:43AM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240419C00082000 | 2024-04-01 9:35AM EDT | 82.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240419C00082500 | 2024-04-10 1:29PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIG240419C00085000 | 2024-04-08 12:27PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIG240419C00090000 | 2024-04-16 9:49AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00060000 | 2024-04-05 9:45AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AIG240419P00062500 | 2024-04-10 9:37AM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AIG240419P00064000 | 2024-04-12 12:02PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AIG240419P00065000 | 2024-04-09 11:02AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240419P00067500 | 2024-04-11 12:21PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIG240419P00068000 | 2024-04-12 1:29PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AIG240419P00069000 | 2024-04-17 10:55AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240419P00070000 | 2024-04-17 9:50AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240419P00071000 | 2024-04-17 2:03PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| AIG240419P00072000 | 2024-04-17 12:41PM EDT | 72.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AIG240419P00072500 | 2024-04-17 12:13PM EDT | 72.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| AIG240419P00073000 | 2024-04-17 10:51AM EDT | 73.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240419P00074000 | 2024-04-17 10:40AM EDT | 74.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240419P00075000 | 2024-04-17 11:53AM EDT | 75.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIG240419P00076000 | 2024-04-17 2:48PM EDT | 76.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,630 | 0 | 0.00% |
| AIG240419P00077000 | 2024-04-17 2:48PM EDT | 77.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 0.00% |
| AIG240419P00077500 | 2024-04-17 1:44PM EDT | 77.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AIG240419P00078000 | 2024-04-17 2:14PM EDT | 78.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AIG240419P00079000 | 2024-04-17 2:14PM EDT | 79.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AIG240419P00080000 | 2024-04-17 1:44PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.