Singapore markets open in 3 hours 39 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.57+0.47+470.00%1013
-----40.000.530.00--11
-----45.001.000.00--20
-----50.001.17-0.08-6.40%10131
25.350.00-1155.001.20-0.10-7.69%1458
23.300.00--160.002.00-0.60-23.08%13562
21.050.00-12162.502.270.00-682
14.900.00-172165.002.600.00-109,125
16.800.00-101167.503.30+0.30+10.00%3134
14.830.00-51,47070.003.700.00-1362,297
13.290.00-35372.506.500.00-87145
12.000.00-118475.005.60+0.60+12.00%5271
10.960.00-27277.506.70+0.50+8.06%2300
7.97-0.73-8.39%414280.007.80+0.40+5.41%2501
7.500.00-516282.508.200.00-38101
5.040.00-263085.0013.600.00-40
6.400.00-12787.5011.350.00-114
4.620.00-723690.0012.400.00-3263
3.500.00-186995.0020.400.00-23
2.300.00-136223100.0022.200.00-99
1.600.00-411105.00-----
1.100.00-1725110.00-----