Singapore markets open in 2 hours 30 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-369
-----45.000.13+0.13-20
17.800.00-9950.000.65+0.35+116.67%24
13.400.00-1255.000.150.00-724
19.400.00-26757.500.250.00-439
14.300.00-122160.000.570.00-683
14.470.00-15262.500.350.00-1141
15.300.00-119865.000.300.00-395
12.350.00-521067.500.600.00-2162
8.580.00-331070.000.80+0.03+3.90%1533
7.360.00-556272.501.25-0.20-13.79%1,529771
5.40-0.70-11.48%164,14675.001.900.00-441,375
3.80+0.20+5.56%621,07577.502.85-0.35-10.94%1011,399
2.62+0.27+11.49%431,27880.004.20-0.20-4.55%37900
1.65+0.07+4.43%6364482.504.800.00-25350
1.05+0.10+10.53%141685.009.000.00-153
0.60-0.25-29.41%145487.507.600.00-57
0.400.00-128090.0010.120.00-13
0.290.00--1100.00-----