Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.93+0.36 (+0.46%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000825002024-05-29 12:04PM EDT2024-06-210.200.200.300.00-38,29521.00%
AIG240719C000825002024-05-29 12:15PM EDT2024-07-190.650.750.900.00-391621.44%
AIG240816C000825002024-05-30 11:02AM EDT2024-08-161.501.451.60+0.07+4.90%1070122.91%
AIG241115C000825002024-05-29 12:09PM EDT2024-11-153.003.203.400.00-11,02624.66%
AIG250117C000825002024-05-28 11:25AM EDT2025-01-174.004.204.400.00-338625.18%
AIG250620C000825002024-05-20 2:12PM EDT2025-06-207.505.307.000.00-516227.72%
AIG260116C000825002024-05-21 11:15AM EDT2026-01-1610.309.009.400.00-15621428.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000825002024-05-14 12:20PM EDT2024-06-213.902.856.600.00-119248.54%
AIG240719P000825002024-05-24 11:19AM EDT2024-07-195.203.107.300.00-19739.04%
AIG240816P000825002024-05-30 11:21AM EDT2024-08-165.505.505.70+0.70+14.58%435019.17%
AIG241115P000825002024-05-30 10:52AM EDT2024-11-156.806.606.90-0.10-1.45%1122619.39%
AIG250117P000825002024-05-29 12:20PM EDT2025-01-177.807.407.600.00-58919.54%
AIG250620P000825002024-05-20 11:45AM EDT2025-06-208.208.909.300.00-3810120.61%
AIG260116P000825002024-05-21 11:15AM EDT2026-01-1610.0210.3010.600.00-15716919.90%