Singapore markets open in 5 hours 28 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.60+1.03 (+1.32%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531C000820002024-05-30 1:57PM EDT2024-05-310.100.050.150.00-66746.88%
AIG240607C000820002024-05-30 2:32PM EDT2024-06-070.250.200.30+0.08+47.06%475427.54%
AIG240614C000820002024-05-28 3:12PM EDT2024-06-140.250.300.400.00-561922.95%
AIG240621C000820002024-05-23 11:11AM EDT2024-06-210.320.400.50-0.28-46.67%24920.92%
AIG240628C000820002024-05-30 12:47PM EDT2024-06-280.550.600.75-0.37-40.22%12621.90%
Putsfor31 May 2024