Singapore markets close in 4 hours 8 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.42-3.64 (-4.66%)
At close: 04:00PM EDT
76.98 +2.56 (+3.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240726C000760002024-07-19 3:59PM EDT2024-07-260.430.000.000.00-11406.25%
AIG240802C000760002024-07-19 12:35PM EDT2024-08-021.500.000.000.00-1403.13%
AIG240809C000760002024-07-19 2:47PM EDT2024-08-091.550.000.000.00-14303.13%
AIG240823C000760002024-07-19 12:59PM EDT2024-08-231.810.000.000.00-101.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240726P000760002024-07-19 3:46PM EDT2024-07-262.030.000.000.00-24100.00%
AIG240802P000760002024-07-19 2:31PM EDT2024-08-022.340.000.000.00-6000.00%
AIG240809P000760002024-07-19 12:17PM EDT2024-08-092.220.000.000.00-300.00%
AIG240823P000760002024-07-12 2:43PM EDT2024-08-231.850.000.000.00--00.00%
AIG240830P000760002024-07-15 10:00AM EDT2024-08-301.960.000.000.00-200.00%