Singapore markets close in 3 hours 6 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.98+0.56 (+0.76%)
At close: 04:00PM EDT
74.25 +0.27 (+0.36%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000720002024-06-14 3:43PM EDT2024-06-211.960.000.000.00-100.00%
AIG240705C000720002024-06-17 1:38PM EDT2024-07-052.450.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000720002024-06-17 10:21AM EDT2024-06-210.450.000.000.00-1106.25%
AIG240628P000720002024-06-17 2:53PM EDT2024-06-280.500.000.000.00-7903.13%
AIG240705P000720002024-06-14 3:40PM EDT2024-07-050.950.000.000.00-203.13%
AIG240712P000720002024-06-13 1:01PM EDT2024-07-121.250.000.000.00-403.13%
AIG240726P000720002024-06-17 3:38PM EDT2024-07-261.140.000.000.00-103.13%
AIG240802P000720002024-06-17 12:45PM EDT2024-08-022.120.000.000.00-301.56%