Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.90+0.61 (+0.78%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240726C000710002024-06-28 9:40AM EDT2024-07-264.800.000.000.00-220.00%
AIG240802C000710002024-06-13 1:10PM EDT2024-08-024.504.708.700.00-1152.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719P000710002024-07-12 10:15AM EDT2024-07-190.050.000.000.00-81525.00%
AIG240726P000710002024-07-05 11:23AM EDT2024-07-260.380.000.000.00-62012.50%
AIG240802P000710002024-07-16 10:03AM EDT2024-08-020.200.000.000.00-11912.50%
AIG240809P000710002024-07-11 2:27PM EDT2024-08-090.400.000.000.00--112.50%
AIG240823P000710002024-07-05 11:45AM EDT2024-08-231.400.000.000.00-116.25%