Singapore markets close in 4 hours 3 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.58+0.29 (+0.37%)
At close: 04:00PM EDT
78.58 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719C000700002024-07-16 12:34PM EDT2024-07-198.630.000.000.00-300.00%
AIG240726C000700002024-06-28 1:46PM EDT2024-07-264.700.000.000.00-100.00%
AIG240816C000700002024-07-17 11:39AM EDT2024-08-169.730.000.000.00-200.00%
AIG240920C000700002024-07-15 2:41PM EDT2024-09-208.990.000.000.00-100.00%
AIG241115C000700002024-07-17 11:40AM EDT2024-11-1511.120.000.000.00-100.00%
AIG250117C000700002024-07-17 2:30PM EDT2025-01-1711.500.000.000.00-600.00%
AIG250321C000700002024-06-26 9:51AM EDT2025-03-219.300.000.000.00--00.00%
AIG250620C000700002024-07-17 9:57AM EDT2025-06-2013.700.000.000.00-1000.00%
AIG260116C000700002024-06-25 3:35PM EDT2026-01-1613.370.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719P000700002024-07-16 11:05AM EDT2024-07-190.030.000.000.00-13050.00%
AIG240726P000700002024-07-02 12:27PM EDT2024-07-260.250.000.000.00-31012.50%
AIG240802P000700002024-07-15 2:05PM EDT2024-08-020.210.000.000.00-10012.50%
AIG240809P000700002024-07-16 3:32PM EDT2024-08-090.200.000.000.00-1012.50%
AIG240816P000700002024-07-17 9:37AM EDT2024-08-160.200.000.000.00-1012.50%
AIG240823P000700002024-07-16 9:33AM EDT2024-08-230.250.100.300.00---27.93%
AIG240920P000700002024-07-15 12:24PM EDT2024-09-200.550.000.000.00-2406.25%
AIG241115P000700002024-07-16 3:45PM EDT2024-11-151.200.000.000.00-106.25%
AIG250117P000700002024-07-12 3:33PM EDT2025-01-171.950.000.000.00-103.13%
AIG250620P000700002024-07-16 11:54AM EDT2025-06-203.100.000.000.00-303.13%
AIG260116P000700002024-07-09 11:23AM EDT2026-01-165.800.000.000.00-101.56%