Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.18+0.89 (+1.14%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.190.00--2
24.100.00-9850.000.050.00-51158
-----55.000.050.00-182180
15.400.00-10060.000.050.00-316
-----62.000.050.00--375
16.77+1.62+11.97%101562.500.050.00-336
16.32+1.77+12.16%201363.00-----
12.600.00-11065.000.100.00-14196
10.050.00-102567.500.140.00-3756
9.600.00-101068.00-----
-----69.000.050.00--68
8.630.00-37270.000.030.00-13328
-----71.000.050.00-815
5.200.00-1372.000.200.00-121
5.200.00-224872.500.050.00-131,083
3.000.00-11673.000.100.00-6086
2.750.00-3111874.000.390.00-3237
3.75+0.45+13.64%21,90775.000.05-0.02-22.22%31,624
2.63+0.50+23.47%11,26476.000.07-0.03-30.00%5131
1.450.00-721477.000.200.00-4350
2.00+1.08+117.39%132,88577.500.10-0.35-77.78%161,013
0.750.00-1519378.000.700.00-1623
0.60+0.40+200.00%69379.000.950.00---
0.35+0.27+337.50%315,26380.002.500.00-1388
0.050.00-40440481.00-----
0.400.00-1182.00-----
0.060.00-51,76682.504.900.00-100
0.050.00-212183.00-----
0.030.00-71,55885.006.500.00-24131
0.050.00-10010086.00-----
0.050.00-361,48587.50-----
0.100.00-77,00190.00-----
0.050.00--50100.00-----
0.050.00-3333105.0024.300.00-3,3800
0.050.00--21110.00-----
0.050.00--4115.00-----
0.050.00--29120.00-----