Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614C000770002024-06-13 1:19PM EDT2024-06-140.080.000.050.00-174656.25%
AIG240621C000770002024-06-14 10:40AM EDT2024-06-210.160.100.20-0.04-20.00%18628.22%
AIG240628C000770002024-06-14 12:50PM EDT2024-06-280.380.300.40-0.02-5.00%72826.12%
AIG240705C000770002024-06-13 10:32AM EDT2024-07-050.560.350.550.00-11424.46%
AIG240712C000770002024-06-11 1:05PM EDT2024-07-120.810.700.900.00-1,6551,65726.64%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614P000770002024-06-14 3:18PM EDT2024-06-143.491.505.50+0.79+29.26%18151217.68%
AIG240621P000770002024-06-12 10:05AM EDT2024-06-213.483.504.80+0.78+28.89%17959.28%
AIG240628P000770002024-06-07 2:14PM EDT2024-06-281.952.555.800.00-821461.55%