Singapore markets open in 6 hours 47 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.89+0.01 (+0.01%)
At close: 04:00PM EDT
74.89 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.04+0.04-2101
-----63.000.05+0.05-200150
12.800.00--165.000.150.00--2
-----66.000.33+0.33--2
-----67.000.14+0.14-370
-----68.000.10-0.05-33.33%141
-----69.000.210.00--1
-----70.000.120.00-12
-----71.000.160.00-772
2.65+2.65--172.000.13-0.27-67.50%2100
1.550.00-2273.000.25-0.20-44.44%52151
1.19+0.01+0.85%1023674.000.40-0.20-33.33%87170
0.70-0.25-26.32%81337575.000.83-0.22-20.95%81105
0.30-0.27-47.37%21642576.001.64-0.01-0.61%128
0.10-0.20-66.67%7512377.002.22-1.78-44.50%13213
0.13-0.03-18.75%15878.003.450.00-13
0.13-0.02-13.33%103879.002.820.00-105
0.050.00-17580.003.820.00-1010
0.300.00-178081.00-----
0.150.00-3982.00-----
0.05-0.05-50.00%301283.00-----
0.100.00-1184.00-----
0.05-0.12-70.59%100185.00-----
0.150.00-21386.00-----
0.05-0.20-80.00%100387.00-----
0.050.00-101288.00-----
0.05+0.05--20189.00-----
0.05+0.05--15890.00-----
0.050.00-282992.00-----
0.050.00--6100.00-----
0.050.00--1105.00-----