Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.13+0.15 (+0.20%)
At close: 04:00PM EDT
74.49 +0.36 (+0.49%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG241115C000600002024-06-13 1:25PM EDT60.0015.200.000.000.00-220.00%
AIG241115C000650002024-06-06 1:55PM EDT65.0012.350.000.000.00-74100.00%
AIG241115C000675002024-06-11 1:42PM EDT67.509.240.000.000.00-1842260.00%
AIG241115C000700002024-06-14 9:35AM EDT70.007.700.000.000.00-51590.00%
AIG241115C000725002024-06-18 12:31PM EDT72.506.400.000.000.00-15260.00%
AIG241115C000750002024-06-18 10:35AM EDT75.004.600.000.000.00-33340.39%
AIG241115C000775002024-06-18 10:24AM EDT77.503.500.000.000.00-14041.56%
AIG241115C000800002024-06-18 3:48PM EDT80.002.800.000.000.00-11,0283.13%
AIG241115C000825002024-06-12 11:33AM EDT82.501.850.000.000.00-1571,1223.13%
AIG241115C000850002024-06-17 11:06AM EDT85.001.310.000.000.00-11,1756.25%
AIG241115C000875002024-06-07 3:59PM EDT87.501.250.000.000.00-941396.25%
AIG241115C000900002024-06-17 11:30AM EDT90.000.550.000.000.00-12,0546.25%
AIG241115C000950002024-06-17 11:01AM EDT95.000.300.000.000.00-1286.25%
AIG241115C001000002024-04-05 9:30AM EDT100.000.870.600.750.00-141434.38%
AIG241115C001050002024-06-13 9:39AM EDT105.000.300.000.000.00-61612.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG241115P000500002024-04-19 2:46PM EDT50.000.470.000.000.00-1112.50%
AIG241115P000550002024-06-18 10:39AM EDT55.000.410.000.000.00-52,43712.50%
AIG241115P000600002024-06-18 11:28AM EDT60.000.800.000.000.00-2136.25%
AIG241115P000650002024-06-17 11:23AM EDT65.001.500.000.000.00-12906.25%
AIG241115P000675002024-06-17 12:31PM EDT67.502.000.000.000.00-30753.13%
AIG241115P000700002024-06-07 11:08AM EDT70.002.100.000.000.00-3173.13%
AIG241115P000725002024-06-18 10:43AM EDT72.503.600.000.000.00-41460.78%
AIG241115P000750002024-06-18 10:44AM EDT75.004.700.000.000.00-61,1330.00%
AIG241115P000775002024-06-14 12:33PM EDT77.506.330.000.000.00-102280.00%
AIG241115P000800002024-06-17 10:02AM EDT80.008.000.000.000.00-13310.00%
AIG241115P000825002024-05-30 1:12PM EDT82.506.600.000.000.00-272430.00%
AIG241115P000850002024-05-29 2:25PM EDT85.008.700.000.000.00-141140.00%
AIG241115P000875002024-05-30 10:01AM EDT87.5010.900.000.000.00-150.00%
AIG241115P000900002024-05-16 1:52PM EDT90.0011.6014.4018.700.00-22440.97%
AIG241115P000950002024-04-08 10:18AM EDT95.0017.7014.8016.300.00-140.00%