Singapore markets open in 7 hours 47 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.69+0.55 (+0.71%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.060.00-1622
-----62.000.050.00--160
-----64.000.050.00--15
-----65.000.05-0.09-64.29%-54
-----67.000.530.00--1
-----68.000.210.00-12
-----69.000.220.00--1
4.700.00-1070.000.250.00-3132
4.800.00-2271.000.380.00-620
5.000.00-1372.000.150.00-1012
-----73.000.15-0.10-40.00%366
3.77+0.17+4.72%12374.000.15-0.25-62.50%112
2.050.00-107975.000.27-0.08-22.86%114
1.95-0.05-2.50%23576.000.48-0.52-52.00%33
1.39-0.06-4.14%22977.001.470.00-56
0.900.00-145078.001.20-0.20-14.29%46
0.540.00-463479.00-----
0.300.00-162080.00-----
0.150.00-12681.00-----
0.120.00--285.00-----
0.250.00--2086.00-----
0.060.00--2088.00-----
0.050.00-120190.00-----
0.050.00--995.00-----
0.050.00--1100.00-----
0.050.00--1105.00-----