Singapore markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.08-0.05 (-0.07%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719C000600002024-04-23 3:28PM EDT60.0015.400.000.000.00-1080.00%
AIG240719C000625002024-06-04 12:19PM EDT62.5014.830.000.000.00-250.00%
AIG240719C000650002024-06-17 11:37AM EDT65.009.000.000.000.00-1100.00%
AIG240719C000675002024-06-14 10:14AM EDT67.506.690.000.000.00-3150.00%
AIG240719C000700002024-06-12 12:43PM EDT70.005.120.000.000.00-2800.00%
AIG240719C000725002024-06-18 2:23PM EDT72.503.100.000.000.00-42520.00%
AIG240719C000750002024-06-18 3:23PM EDT75.001.550.000.000.00-4213,8361.56%
AIG240719C000775002024-06-18 12:36PM EDT77.500.800.000.000.00-124,2333.13%
AIG240719C000800002024-06-18 3:09PM EDT80.000.380.000.000.00-16319,0736.25%
AIG240719C000825002024-06-17 11:35AM EDT82.500.200.000.000.00-31,7696.25%
AIG240719C000850002024-06-18 9:30AM EDT85.000.100.000.000.00-11,52512.50%
AIG240719C000875002024-06-12 11:41AM EDT87.500.250.000.000.00-21,43412.50%
AIG240719C000900002024-06-11 11:32AM EDT90.000.120.000.000.00-77,00212.50%
AIG240719C001000002024-05-06 2:35PM EDT100.000.050.001.350.00--5074.80%
AIG240719C001050002024-05-15 11:48AM EDT105.000.010.001.350.00-1183.40%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240719P000400002024-04-08 2:55PM EDT40.000.190.000.500.00--2118.36%
AIG240719P000500002024-06-18 11:47AM EDT50.000.050.000.000.00-5115825.00%
AIG240719P000550002024-06-03 2:05PM EDT55.000.150.000.000.00-727225.00%
AIG240719P000600002024-06-10 3:04PM EDT60.000.150.000.000.00-151012.50%
AIG240719P000625002024-06-14 10:14AM EDT62.500.400.000.000.00-3512.50%
AIG240719P000650002024-06-17 12:07PM EDT65.000.220.000.000.00-417912.50%
AIG240719P000675002024-06-14 10:14AM EDT67.500.500.000.000.00-37546.25%
AIG240719P000700002024-06-18 2:55PM EDT70.000.560.000.000.00-42466.25%
AIG240719P000725002024-06-18 3:52PM EDT72.501.150.000.000.00-58821.56%
AIG240719P000750002024-06-18 11:56AM EDT75.002.150.000.000.00-81,7420.00%
AIG240719P000775002024-06-14 2:24PM EDT77.504.500.000.000.00-401,0090.00%
AIG240719P000800002024-06-14 10:12AM EDT80.007.000.000.000.00-47930.00%
AIG240719P000825002024-05-30 2:52PM EDT82.504.900.000.000.00-10120.00%
AIG240719P000850002024-05-13 3:49PM EDT85.006.508.9012.800.00-2413163.62%
AIG240719P001050002024-05-08 3:20PM EDT105.0024.3027.0031.300.00-10,466073.63%