Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.800.00--165.000.150.00--2
-----68.000.150.00-141
-----70.000.200.00-22
-----71.000.48-0.07-12.73%110
-----72.000.850.00-215
1.750.00-1173.001.05+0.29+38.16%3961
1.250.00-62374.001.70-0.10-5.56%5134
0.900.00-92675.002.170.00-1069
0.600.00-531576.002.90-0.10-3.33%1416
0.38-0.02-5.00%72877.001.950.00-8214
0.230.00-65878.002.730.00-14
0.050.00-33979.002.820.00-1015
0.190.00-107580.003.820.00-1010
0.300.00-178081.00-----
0.150.00-3982.00-----
0.100.00-51283.00-----
0.150.00-1184.00-----
0.170.00-2185.00-----
0.150.00-21386.00-----
0.250.00-3387.00-----
0.05-0.56-91.80%10288.00-----
0.050.00-282992.00-----
0.050.00--6100.00-----
0.050.00--1105.00-----