Singapore markets open in 1 hour 41 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.89+0.01 (+0.01%)
At close: 04:00PM EDT
74.89 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240628C000650002024-05-23 2:40PM EDT65.0012.808.8011.600.00--182.62%
AIG240628C000720002024-06-20 11:07AM EDT72.002.651.903.50+2.65--144.53%
AIG240628C000730002024-06-17 12:44PM EDT73.001.551.503.200.00-2256.15%
AIG240628C000740002024-06-21 2:57PM EDT74.001.191.251.45+0.01+0.85%1023624.66%
AIG240628C000750002024-06-21 3:55PM EDT75.000.700.701.80-0.25-26.32%81337548.39%
AIG240628C000760002024-06-21 3:59PM EDT76.000.300.300.70-0.27-47.37%21642530.37%
AIG240628C000770002024-06-21 3:55PM EDT77.000.100.100.30-0.20-66.67%7512326.47%
AIG240628C000780002024-06-21 11:08AM EDT78.000.130.050.15-0.03-18.75%15826.66%
AIG240628C000790002024-06-21 10:51AM EDT79.000.130.000.65-0.02-13.33%103853.22%
AIG240628C000800002024-06-20 11:52AM EDT80.000.050.000.300.00-17545.90%
AIG240628C000810002024-06-04 3:23PM EDT81.000.300.000.750.00-178055.37%
AIG240628C000820002024-06-10 12:03PM EDT82.000.150.000.750.00-3961.13%
AIG240628C000830002024-06-21 3:57PM EDT83.000.050.050.15-0.05-50.00%301252.83%
AIG240628C000840002024-06-20 3:51PM EDT84.000.100.000.750.00-1171.97%
AIG240628C000850002024-06-21 12:08PM EDT85.000.050.000.70-0.12-70.59%100175.78%
AIG240628C000860002024-05-30 2:09PM EDT86.000.150.000.800.00-21383.59%
AIG240628C000870002024-06-21 9:46AM EDT87.000.050.000.25-0.20-80.00%100368.16%
AIG240628C000880002024-06-14 11:48AM EDT88.000.050.000.750.00-101291.89%
AIG240628C000890002024-06-20 11:30AM EDT89.000.050.000.25+0.05--20176.37%
AIG240628C000900002024-06-20 11:13AM EDT90.000.050.000.75+0.05--158101.17%
AIG240628C000920002024-06-13 2:13PM EDT92.000.050.000.950.00-2829116.41%
AIG240628C001000002024-06-12 10:47AM EDT100.000.050.000.200.00--6111.72%
AIG240628C001050002024-06-12 10:47AM EDT105.000.050.000.750.00--1159.96%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240628P000600002024-06-21 2:24PM EDT60.000.040.000.10+0.04-210183.59%
AIG240628P000630002024-06-21 9:45AM EDT63.000.050.000.10+0.05-20015067.19%
AIG240628P000650002024-06-11 1:05PM EDT65.000.150.000.450.00--276.37%
AIG240628P000660002024-06-20 11:53AM EDT66.000.330.000.45+0.33--269.82%
AIG240628P000670002024-06-21 3:58PM EDT67.000.140.050.15+0.14-37052.73%
AIG240628P000680002024-06-21 3:58PM EDT68.000.100.050.15-0.05-33.33%14151.47%
AIG240628P000690002024-06-14 11:47AM EDT69.000.210.000.750.00--158.50%
AIG240628P000700002024-06-18 2:15PM EDT70.000.120.002.200.00-1278.76%
AIG240628P000710002024-06-20 11:11AM EDT71.000.160.050.150.00-77232.81%
AIG240628P000720002024-06-21 11:19AM EDT72.000.130.000.15-0.27-67.50%210026.37%
AIG240628P000730002024-06-21 3:50PM EDT73.000.250.200.25-0.20-44.44%5215123.63%
AIG240628P000740002024-06-21 3:59PM EDT74.000.400.350.45-0.20-33.33%8717021.53%
AIG240628P000750002024-06-21 2:24PM EDT75.000.830.752.90-0.22-20.95%8110574.22%
AIG240628P000760002024-06-21 3:17PM EDT76.001.641.051.50-0.01-0.61%12821.49%
AIG240628P000770002024-06-21 11:08AM EDT77.002.220.654.40-1.78-44.50%1321383.35%
AIG240628P000780002024-06-20 2:49PM EDT78.003.452.205.100.00-1384.86%
AIG240628P000790002024-06-04 11:45AM EDT79.002.822.356.300.00-10599.32%
AIG240628P000800002024-06-04 11:45AM EDT80.003.823.307.200.00-1010104.98%