Yahoo

Mail

Singapore markets close in 2 hours 33 minutes

Straits Times Index
3,212.72
-12.63(-0.39%)
Nikkei
26,402.84
-508.36(-1.89%)
Hang Seng
20,139.60
-504.68(-2.44%)
FTSE 100
7,438.09
-80.26(-1.07%)
BTC-USD
29,193.85
-749.02(-2.50%)
CMC Crypto 200
650.81
-19.87(-2.96%)

COMPANIES

Singapore Airlines narrows annual loss, says outlook improving

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.30

-1.98

(-3.28%)

At close: 04:00PM EDT

58.00

-0.30

(-0.51%)

After hours:

07:41PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	59.73	60.14	58.08	58.30	58.30	5,676,000
17 May 2022	59.90	60.50	59.50	60.28	60.28	3,910,900
16 May 2022	58.67	59.17	57.87	58.64	58.64	4,838,900
13 May 2022	59.02	59.55	58.21	58.56	58.56	6,119,400
12 May 2022	58.41	59.04	57.24	58.41	58.41	4,914,400
11 May 2022	58.73	60.77	58.51	58.61	58.61	4,809,500
10 May 2022	60.23	61.45	57.62	58.69	58.69	6,476,600
09 May 2022	61.61	62.33	59.26	59.61	59.61	6,605,600
06 May 2022	62.11	62.52	61.19	62.23	62.23	5,885,500
05 May 2022	62.93	63.72	61.44	62.12	62.12	6,021,000
04 May 2022	60.08	64.05	59.80	63.94	63.94	7,814,600
03 May 2022	59.56	60.29	58.33	59.53	59.53	8,013,100
02 May 2022	58.97	59.45	57.67	59.06	59.06	4,276,900
29 Apr 2022	59.74	60.13	58.33	58.51	58.51	5,789,500
28 Apr 2022	59.77	60.45	58.49	60.04	60.04	4,623,700
27 Apr 2022	57.87	59.49	57.46	59.12	59.12	4,989,600
26 Apr 2022	58.84	59.63	57.62	57.66	57.66	4,261,100
25 Apr 2022	60.01	60.01	57.90	59.68	59.68	6,587,500
22 Apr 2022	63.00	63.00	60.34	60.44	60.44	4,865,200
21 Apr 2022	65.05	65.73	63.04	63.13	63.13	4,244,300
20 Apr 2022	63.95	65.16	63.94	64.41	64.41	3,432,500
19 Apr 2022	64.14	64.63	63.19	63.61	63.61	5,089,100
18 Apr 2022	62.71	64.11	62.71	63.90	63.90	2,088,700
14 Apr 2022	62.92	63.92	62.80	63.03	63.03	4,399,900
13 Apr 2022	62.21	63.05	61.80	62.98	62.98	3,386,400
12 Apr 2022	62.83	63.62	62.16	62.45	62.45	3,518,300
11 Apr 2022	63.14	64.29	62.47	62.58	62.58	3,398,200
08 Apr 2022	62.30	63.47	61.99	63.14	63.14	3,140,900
07 Apr 2022	61.55	61.97	60.68	61.66	61.66	3,506,800
06 Apr 2022	62.31	63.04	61.67	61.81	61.81	3,528,000
05 Apr 2022	62.34	63.46	62.34	62.45	62.45	2,906,300
04 Apr 2022	63.44	63.66	62.22	62.54	62.54	2,960,800
01 Apr 2022	63.32	64.13	63.05	63.79	63.79	3,802,800
31 Mar 2022	63.24	64.12	62.77	62.77	62.77	4,589,800
30 Mar 2022	63.02	64.07	63.02	63.49	63.49	4,424,500
29 Mar 2022	64.58	64.90	62.48	63.05	63.05	4,393,200
28 Mar 2022	63.95	64.16	63.33	63.73	63.73	3,486,500
25 Mar 2022	63.25	64.53	63.17	64.48	64.48	3,712,200
24 Mar 2022	62.25	63.30	61.98	63.16	63.16	3,185,800
23 Mar 2022	62.35	62.89	61.82	61.85	61.85	3,071,200
22 Mar 2022	62.39	63.77	62.35	62.68	62.68	4,486,500
21 Mar 2022	61.54	62.05	60.96	61.74	61.74	6,074,000
18 Mar 2022	60.68	61.11	59.73	61.03	61.03	6,258,900
17 Mar 2022	59.09	60.95	58.99	60.94	60.94	4,991,100
16 Mar 2022	59.09	60.36	58.67	59.78	59.78	4,346,600
16 Mar 2022	0.32 Dividend
15 Mar 2022	58.06	58.91	57.25	58.55	58.23	3,901,300
14 Mar 2022	58.08	59.02	57.13	57.51	57.20	3,734,300
11 Mar 2022	57.78	58.47	56.90	57.00	56.69	3,423,600
10 Mar 2022	57.30	58.37	56.36	56.98	56.67	5,247,400
09 Mar 2022	57.99	59.30	57.87	58.28	57.96	5,984,800
08 Mar 2022	55.46	57.42	54.90	55.46	55.16	7,034,500
07 Mar 2022	56.66	57.10	54.66	54.67	54.37	7,982,000
04 Mar 2022	59.01	59.09	56.73	57.48	57.17	7,364,100
03 Mar 2022	60.80	61.49	59.84	60.41	60.08	4,260,700
02 Mar 2022	58.75	61.32	58.75	61.04	60.71	6,545,000
01 Mar 2022	60.56	60.67	57.25	57.89	57.57	6,478,100
28 Feb 2022	61.25	62.24	60.70	61.24	60.91	7,596,600
25 Feb 2022	60.79	63.17	60.63	63.16	62.81	8,694,700
24 Feb 2022	59.35	60.59	58.18	60.38	60.05	6,276,600
23 Feb 2022	62.13	62.84	61.17	61.54	61.20	5,102,400
22 Feb 2022	62.00	62.88	61.20	61.61	61.27	5,749,500
18 Feb 2022	60.38	62.24	60.38	61.73	61.39	5,488,200
17 Feb 2022	59.95	61.84	59.56	61.38	61.04	6,154,900
16 Feb 2022	59.79	60.88	59.79	60.34	60.01	3,416,800
15 Feb 2022	59.74	60.73	59.26	60.38	60.05	4,189,300
14 Feb 2022	60.73	61.08	58.53	58.99	58.67	7,294,400
11 Feb 2022	62.22	62.93	60.10	60.74	60.41	7,241,100
10 Feb 2022	61.55	63.50	61.53	62.22	61.88	4,926,500
09 Feb 2022	62.85	63.54	62.35	62.41	62.07	4,460,100
08 Feb 2022	62.50	63.11	62.22	62.70	62.36	5,242,000
07 Feb 2022	61.12	62.41	61.12	61.79	61.45	3,968,100
04 Feb 2022	59.34	61.61	59.34	60.99	60.66	4,165,800
03 Feb 2022	60.29	60.79	59.35	59.49	59.16	3,381,600
02 Feb 2022	58.82	60.33	58.78	60.25	59.92	4,796,500
01 Feb 2022	57.83	59.27	57.50	59.11	58.79	3,674,700
31 Jan 2022	56.50	57.81	55.84	57.75	57.43	4,187,800
28 Jan 2022	56.00	57.04	55.57	56.96	56.65	5,248,600
27 Jan 2022	58.28	59.24	56.21	56.42	56.11	5,398,600
26 Jan 2022	58.86	59.50	56.78	57.63	57.32	6,090,700
25 Jan 2022	56.73	58.81	55.34	58.21	57.89	6,163,500
24 Jan 2022	56.66	57.67	54.39	57.46	57.15	7,420,100
21 Jan 2022	58.70	58.87	57.06	57.32	57.01	6,608,800
20 Jan 2022	59.03	60.84	58.59	58.84	58.52	5,861,700
19 Jan 2022	61.18	61.60	58.74	58.84	58.52	6,354,800
18 Jan 2022	62.00	62.18	60.74	60.90	60.57	4,265,200
14 Jan 2022	60.94	62.18	60.83	61.91	61.57	4,465,100
13 Jan 2022	61.79	62.25	61.55	61.87	61.53	3,476,900
12 Jan 2022	61.48	62.11	60.51	61.37	61.03	6,150,500
11 Jan 2022	61.53	61.77	60.86	61.77	61.43	6,091,500
10 Jan 2022	61.12	61.56	59.83	61.41	61.07	7,913,200
07 Jan 2022	59.60	60.97	59.31	60.74	60.41	5,318,900
06 Jan 2022	59.24	59.52	57.79	59.19	58.87	6,331,600
05 Jan 2022	59.13	59.70	58.15	58.19	57.87	4,639,400
04 Jan 2022	58.25	59.48	58.03	59.00	58.68	5,281,300
03 Jan 2022	57.18	58.08	57.13	57.39	57.08	3,376,300
31 Dec 2021	56.70	57.23	56.65	56.86	56.55	2,075,300
30 Dec 2021	56.90	57.34	56.71	56.74	56.43	2,144,300
29 Dec 2021	56.64	57.14	56.56	56.78	56.47	1,977,500
28 Dec 2021	56.79	57.60	56.60	56.67	56.36	2,449,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.72-12.63(-0.39%)

Nikkei26,402.84-508.36(-1.89%)

Hang Seng20,139.60-504.68(-2.44%)

FTSE 1007,438.09-80.26(-1.07%)

BTC-USD29,193.85-749.02(-2.50%)

CMC Crypto 200650.81-19.87(-2.96%)

Singapore Airlines narrows annual loss, says outlook improving

American International Group, Inc. (AIG)

Straits Times Index
3,212.72
-12.63(-0.39%)

Nikkei
26,402.84
-508.36(-1.89%)

Hang Seng
20,139.60
-504.68(-2.44%)

FTSE 100
7,438.09
-80.26(-1.07%)

BTC-USD
29,193.85
-749.02(-2.50%)

CMC Crypto 200
650.81
-19.87(-2.96%)