Yahoo

Mail

Singapore markets open in 5 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
20,004.38
-330.68(-1.63%)
CMC Crypto 200
455.17
-7.95(-1.72%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

50.76

-0.54

(-1.05%)

At close: 04:00PM EDT

50.75

-0.01

(-0.02%)

After hours:

06:46PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	50.86	51.30	50.59	50.76	50.76	3,121,600
05 Oct 2022	50.80	51.65	50.75	51.30	51.30	4,040,800
04 Oct 2022	50.01	51.74	49.99	51.71	51.71	4,124,500
03 Oct 2022	48.21	49.39	47.30	49.18	49.18	4,998,000
30 Sept 2022	47.57	48.65	47.31	47.48	47.48	5,209,200
29 Sept 2022	48.12	48.43	47.05	47.66	47.66	7,362,200
28 Sept 2022	48.41	49.25	48.30	48.77	48.77	9,837,700
27 Sept 2022	48.84	49.09	48.10	48.56	48.56	5,674,000
26 Sept 2022	49.24	50.02	48.09	48.41	48.41	5,906,300
23 Sept 2022	50.58	50.96	49.10	49.77	49.77	5,500,600
22 Sept 2022	52.59	52.65	51.10	51.21	51.21	4,988,700
21 Sept 2022	53.78	54.25	52.28	52.29	52.29	4,928,100
20 Sept 2022	54.00	54.34	52.46	53.41	53.41	6,373,400
19 Sept 2022	52.90	54.69	52.78	54.59	54.59	3,212,800
16 Sept 2022	53.99	53.99	52.72	53.65	53.65	11,543,400
15 Sept 2022	53.95	54.92	53.45	54.18	54.18	5,775,000
15 Sept 2022	0.32 Dividend
14 Sept 2022	54.44	55.04	53.56	54.20	53.88	4,425,400
13 Sept 2022	55.22	55.94	54.15	54.34	54.02	5,155,200
12 Sept 2022	55.90	56.64	55.50	56.53	56.20	3,484,600
09 Sept 2022	54.75	55.31	54.75	55.04	54.72	4,631,300
08 Sept 2022	53.56	54.56	53.20	54.33	54.01	3,655,900
07 Sept 2022	51.87	53.91	51.87	53.70	53.38	4,000,400
06 Sept 2022	52.81	53.37	51.64	52.36	52.05	4,142,700
02 Sept 2022	53.08	53.74	52.03	52.41	52.10	3,702,000
01 Sept 2022	51.55	52.40	51.11	52.34	52.03	3,998,600
31 Aug 2022	52.64	52.86	51.70	51.75	51.44	5,946,400
30 Aug 2022	52.99	53.02	52.04	52.39	52.08	2,787,000
29 Aug 2022	52.61	53.31	52.16	52.80	52.49	3,082,500
26 Aug 2022	55.50	55.62	52.95	53.00	52.69	5,647,800
25 Aug 2022	54.50	55.29	54.21	55.26	54.93	2,507,700
24 Aug 2022	54.01	54.50	53.72	54.32	54.00	2,055,900
23 Aug 2022	54.09	54.64	54.05	54.27	53.95	3,682,100
22 Aug 2022	55.27	55.31	54.01	54.04	53.72	3,735,000
19 Aug 2022	56.97	57.10	55.94	56.10	55.77	3,783,000
18 Aug 2022	56.85	57.51	56.75	57.33	56.99	2,064,700
17 Aug 2022	56.50	57.05	56.18	56.69	56.36	3,090,100
16 Aug 2022	56.59	57.46	56.49	57.29	56.95	3,992,000
15 Aug 2022	56.48	57.16	56.26	56.76	56.42	3,152,600
12 Aug 2022	56.30	57.44	56.30	57.41	57.07	4,318,100
11 Aug 2022	55.62	56.47	55.62	56.33	56.00	3,986,300
10 Aug 2022	54.30	55.05	54.30	54.92	54.60	4,742,200
09 Aug 2022	52.81	53.77	52.45	53.55	53.23	4,988,400
08 Aug 2022	52.40	52.89	52.10	52.27	51.96	4,623,400
05 Aug 2022	51.07	51.97	50.92	51.83	51.52	3,359,200
04 Aug 2022	51.45	51.86	51.06	51.12	50.82	3,422,500
03 Aug 2022	51.10	51.74	50.73	51.58	51.28	3,495,300
02 Aug 2022	50.96	51.67	50.64	50.71	50.41	4,977,000
01 Aug 2022	51.25	51.61	50.82	51.04	50.74	4,589,600
29 Jul 2022	50.65	51.95	50.65	51.77	51.46	6,882,500
28 Jul 2022	52.52	52.73	50.19	50.49	50.19	8,878,600
27 Jul 2022	52.11	52.80	51.62	52.52	52.21	2,676,400
26 Jul 2022	51.77	52.41	51.33	51.73	51.42	2,729,300
25 Jul 2022	51.77	52.43	51.38	52.05	51.74	3,390,300
22 Jul 2022	51.74	52.37	50.85	51.33	51.03	3,051,700
21 Jul 2022	51.28	51.65	50.72	51.63	51.33	2,740,500
20 Jul 2022	51.39	51.91	51.02	51.52	51.22	3,556,200
19 Jul 2022	50.74	52.10	50.71	51.74	51.43	3,350,000
18 Jul 2022	50.64	51.39	49.66	49.89	49.60	3,431,000
15 Jul 2022	49.33	50.53	48.75	50.08	49.78	4,393,000
14 Jul 2022	49.09	49.46	48.40	48.42	48.13	5,263,800
13 Jul 2022	50.45	51.04	49.98	50.66	50.36	4,195,400
12 Jul 2022	50.99	52.16	50.99	51.12	50.82	3,686,500
11 Jul 2022	51.00	51.87	50.95	51.45	51.15	3,566,500
08 Jul 2022	52.03	52.39	51.36	51.47	51.17	2,751,900
07 Jul 2022	51.79	52.37	51.68	51.79	51.48	4,695,300
06 Jul 2022	50.69	51.34	50.22	50.98	50.68	3,714,700
05 Jul 2022	50.71	51.13	49.65	51.13	50.83	4,265,900
01 Jul 2022	51.10	52.16	50.74	52.02	51.71	3,363,500
30 Jun 2022	50.02	51.50	49.46	51.13	50.83	4,068,700
29 Jun 2022	52.16	52.25	50.73	50.80	50.50	4,804,700
28 Jun 2022	52.69	53.41	51.77	51.81	51.50	3,495,500
27 Jun 2022	52.62	53.09	51.50	51.92	51.61	4,527,500
24 Jun 2022	50.13	52.92	50.02	52.77	52.46	7,883,300
23 Jun 2022	51.20	51.50	49.38	49.60	49.31	6,695,000
22 Jun 2022	51.09	52.33	51.02	51.38	51.08	5,491,100
21 Jun 2022	52.99	53.12	51.69	52.15	51.84	4,745,100
17 Jun 2022	50.10	51.70	49.99	51.46	51.16	17,311,400
16 Jun 2022	50.87	50.95	49.08	49.97	49.67	7,600,300
15 Jun 2022	52.52	52.91	51.04	52.05	51.74	6,844,700
15 Jun 2022	0.32 Dividend
14 Jun 2022	52.07	53.00	51.61	52.02	51.39	5,894,300
13 Jun 2022	52.46	53.04	51.21	51.63	51.01	6,091,700
10 Jun 2022	54.29	54.72	53.41	53.43	52.79	7,237,800
09 Jun 2022	57.74	57.74	55.87	55.88	55.21	6,573,800
08 Jun 2022	58.97	59.22	57.54	57.74	57.05	3,908,000
07 Jun 2022	58.57	59.71	58.06	59.41	58.70	4,555,900
06 Jun 2022	57.81	59.37	57.40	58.99	58.28	4,094,300
03 Jun 2022	57.76	58.24	57.09	57.29	56.60	4,809,200
02 Jun 2022	57.92	58.20	57.11	58.17	57.47	3,987,500
01 Jun 2022	58.94	59.18	57.09	57.84	57.14	6,103,000
31 May 2022	58.65	59.76	58.17	58.68	57.97	5,639,200
27 May 2022	57.85	59.00	57.63	59.00	58.29	3,891,100
26 May 2022	57.58	58.16	57.12	57.73	57.04	6,122,600
25 May 2022	56.32	57.63	56.17	56.67	55.99	5,805,900
24 May 2022	56.69	56.81	54.70	56.51	55.83	5,889,400
23 May 2022	56.56	57.55	56.08	56.93	56.25	7,948,900
20 May 2022	58.14	58.53	53.83	55.62	54.95	8,977,100
19 May 2022	57.50	58.85	57.45	57.90	57.20	4,576,300
18 May 2022	59.73	60.14	58.08	58.30	57.60	5,678,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD20,004.38-330.68(-1.63%)

CMC Crypto 200455.17-7.95(-1.72%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

American International Group, Inc. (AIG)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
20,004.38
-330.68(-1.63%)

CMC Crypto 200
455.17
-7.95(-1.72%)