Singapore Markets close in 3 hrs 17 mins

American International Group, Inc. (AIG-PA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.95-0.02 (-0.07%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022------
14 Jan 202226.9427.0026.8726.9526.9518,307
13 Jan 202226.9227.0826.9126.9726.9727,433
12 Jan 202226.9327.1126.9026.9526.9538,128
11 Jan 202226.7127.1126.6726.9526.9517,497
10 Jan 202226.6826.9326.6726.8226.8228,745
07 Jan 202226.8926.9926.6226.8126.8124,414
06 Jan 202226.8626.9926.5826.9526.9514,130
05 Jan 202226.7926.9026.5426.7726.7745,151
04 Jan 202226.9226.9226.6126.7626.7635,266
03 Jan 202227.1527.2326.9126.9926.9937,018
31 Dec 202127.1027.1426.9627.0927.0932,654
30 Dec 202127.0327.1026.9027.0627.0617,802
29 Dec 202126.7627.0126.7627.0027.0013,983
28 Dec 202126.8827.0126.7726.8526.8536,955
27 Dec 202127.0027.0126.8826.8926.8941,537
23 Dec 202126.9027.0126.7326.9426.9430,672
22 Dec 202126.5926.8726.5926.8726.8729,345
21 Dec 202126.6026.7826.5526.6426.6434,514
20 Dec 202126.6226.7226.5726.6026.6024,683
17 Dec 202126.6226.7726.5826.7126.7144,830
16 Dec 202126.5226.7526.5026.7526.7532,763
15 Dec 202126.5326.6126.3926.5726.5724,061
14 Dec 202126.4226.5526.3926.5326.5338,708
13 Dec 202126.4926.6326.4426.5526.5529,445
10 Dec 202126.5726.6026.4626.5026.5022,405
09 Dec 202126.5226.6726.5126.6326.6354,094
08 Dec 202126.7126.7126.5426.6526.6523,571
07 Dec 202126.8426.8426.6526.7126.7159,367
06 Dec 202126.4526.7726.4326.7326.7324,747
03 Dec 202126.6326.6326.3826.5326.5333,240
02 Dec 202126.4326.6426.4326.4926.4935,088
01 Dec 202126.5126.8226.4326.4826.4828,837
30 Nov 202126.3426.5526.1726.5126.51100,112
29 Nov 202126.4526.5626.3426.3426.3430,730
29 Nov 20210.365625 Dividend
26 Nov 202126.7826.7826.5726.6726.3021,718
24 Nov 202126.9827.0626.8726.8926.5243,252
23 Nov 202127.1127.1126.8426.9226.5517,198
22 Nov 202127.1427.2327.0227.1126.7438,813
19 Nov 202127.0527.1426.9227.1326.7636,504
18 Nov 202126.9127.0626.8827.0326.6631,902
17 Nov 202126.8527.0226.7527.0026.6328,049
16 Nov 202126.7726.9126.6826.8726.5055,023
15 Nov 202126.7826.8826.6726.7526.3830,996
12 Nov 202126.8026.8426.6926.7526.3875,351
11 Nov 202127.0127.0126.7426.7526.3830,007
10 Nov 202127.2127.2326.8826.9126.5432,878
09 Nov 202127.2927.3027.2227.2226.8516,349
08 Nov 202127.2527.3527.2527.2826.9122,663
05 Nov 202127.2927.3727.2127.2526.8826,098
04 Nov 202127.2027.3827.1627.3026.9327,546
03 Nov 202127.2827.3327.1727.1726.8020,871
02 Nov 202127.2127.3227.1727.2726.9018,751
01 Nov 202127.2227.3127.1427.2326.8637,628
29 Oct 202127.1627.3127.0927.2426.8738,223
28 Oct 202127.1627.2527.1427.2026.8318,573
27 Oct 202127.1427.2327.0727.1926.8246,967
26 Oct 202127.1127.1827.0527.1126.7434,706
25 Oct 202127.0327.1426.9727.0926.7226,475
22 Oct 202127.1627.1926.9727.0226.6531,900
21 Oct 202127.1627.1927.0627.1226.7523,332
20 Oct 202127.0727.2527.0127.1726.8078,990
19 Oct 202127.2127.3727.0227.0726.7084,840
18 Oct 202127.2927.3127.2027.2326.8628,668
15 Oct 202127.6527.8927.3127.3426.97369,069
14 Oct 202127.5727.8027.5027.7427.36105,706
13 Oct 202127.2527.5927.2227.5727.1962,146
12 Oct 202127.0827.2527.0827.2526.8847,649
11 Oct 202127.1827.1927.0127.1526.788,594
08 Oct 202127.1927.1927.0227.1326.7621,397
07 Oct 202127.1627.1927.0027.1526.7833,899
06 Oct 202127.0327.1526.8627.1526.7835,037
05 Oct 202127.2527.2526.9027.0026.6329,028
04 Oct 202127.2527.2527.0127.2226.8525,569
01 Oct 202127.3027.3427.2127.2626.897,490
30 Sep 202127.2527.3327.1327.1826.8141,178
29 Sep 202127.1927.3726.9527.3726.9940,211
28 Sep 202127.0927.2026.7627.0826.7151,948
27 Sep 202127.2327.2827.1227.1626.7935,990
24 Sep 202127.3527.4327.2127.2726.9017,737
23 Sep 202127.4227.5227.2227.3626.9821,383
22 Sep 202127.3327.5227.3327.4227.0493,495
21 Sep 202127.4227.4427.3327.4027.0239,111
20 Sep 202127.3127.4327.1527.3626.989,329
17 Sep 202127.5027.5127.3027.3726.9936,229
16 Sep 202127.3027.4927.2027.4827.1058,056
15 Sep 202127.1727.2927.1227.2826.9147,455
14 Sep 202127.2127.2127.1027.1726.8034,886
13 Sep 202127.2527.2527.1427.2026.8321,398
10 Sep 202127.2427.2427.1327.1826.8126,363
09 Sep 202127.2027.2827.1427.2026.8331,095
08 Sep 202127.1427.1927.1127.1726.8020,783
07 Sep 202127.2527.2527.1327.1826.8130,043
03 Sep 202127.3127.3727.2527.3026.9331,700
02 Sep 202127.3227.3827.2127.3526.9844,141
01 Sep 202127.2527.3227.2227.2726.9030,955
31 Aug 202127.2227.2427.0327.2026.8365,223
30 Aug 202127.2127.3027.1827.2226.8528,192
30 Aug 20210.365625 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...