Singapore markets open in 5 hours 55 minutes

American International Group, Inc. (AIG-PA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.39-0.16 (-0.63%)
As of 02:50PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202225.4825.6425.2525.3925.3922,878
24 Jun 202225.6325.6325.3825.5525.5545,077
23 Jun 202225.3725.6525.3425.5325.5322,709
22 Jun 202225.4225.8525.3325.4425.4425,426
21 Jun 202225.1925.5924.9525.5125.5185,610
17 Jun 202224.7325.1624.3724.9424.9443,566
16 Jun 202224.4325.2924.3024.6124.6125,627
15 Jun 202224.3624.8724.2824.7424.7470,152
14 Jun 202224.1024.2223.5124.0424.0442,374
13 Jun 202224.5524.5523.8923.9523.9542,487
10 Jun 202225.0025.0724.6924.8324.8342,962
09 Jun 202225.1925.4125.0225.0725.0729,725
08 Jun 202225.2525.4425.1125.2525.2529,553
07 Jun 202225.0025.4425.0025.3425.3420,814
06 Jun 202225.1325.2624.9324.9624.9626,270
03 Jun 202225.2125.3024.9925.1125.1121,674
02 Jun 202225.3825.5525.2025.3125.3121,686
01 Jun 202225.7425.7625.3625.4225.4211,875
31 May 202225.8125.8125.1325.6725.6767,816
27 May 202225.0926.0025.0825.8725.8748,678
27 May 20220.365625 Dividend
26 May 202225.0125.4625.0125.4425.0742,295
25 May 202224.0525.0124.0525.0024.6489,808
24 May 202223.8124.2123.7124.0523.7049,365
23 May 202224.0824.2323.6823.7723.4375,314
20 May 202224.1924.2923.8924.0323.6879,228
19 May 202224.1124.1123.9324.1023.75130,721
18 May 202224.3424.3423.7924.1123.7665,916
17 May 202224.7924.7924.2524.2523.9067,810
16 May 202224.5524.8424.4524.7324.3741,328
13 May 202224.5024.6424.3324.5024.1548,361
12 May 202224.3924.5024.1624.4624.1139,635
11 May 202224.2024.7224.1724.2723.9255,766
10 May 202224.5024.6124.2224.3624.0161,465
09 May 202224.3824.4924.1024.1023.7536,649
06 May 202224.4724.5024.1724.4924.1448,831
05 May 202224.5224.8424.4024.5424.1956,139
04 May 202224.0525.0024.0024.8624.50117,517
03 May 202224.2324.4223.9824.0423.6999,987
02 May 202224.6424.7924.1124.2623.91120,203
29 Apr 202224.7324.9024.5624.7524.3972,134
28 Apr 202224.6025.1524.6024.8724.5146,168
27 Apr 202224.8724.8724.5424.6324.2853,462
26 Apr 202224.8724.9724.7424.8024.4457,089
25 Apr 202224.5524.8324.5324.8324.4742,243
22 Apr 202224.7524.8024.5024.6824.3396,889
21 Apr 202224.6524.8724.6124.7524.3974,519
20 Apr 202224.5024.6324.4824.5724.2241,888
19 Apr 202224.6624.7924.3424.4324.0875,731
18 Apr 202224.8624.8824.6624.7024.3528,258
14 Apr 202225.0025.0024.6724.7524.3953,181
13 Apr 202225.2225.2824.9124.9124.5543,361
12 Apr 202225.2325.3224.9224.9624.6077,311
11 Apr 202225.3525.4125.1125.1124.7521,883
08 Apr 202225.4825.5425.3025.4125.0454,530
07 Apr 202225.1725.6525.1725.6325.2648,053
06 Apr 202225.0525.3625.0525.3024.9460,547
05 Apr 202225.5225.7525.1525.2024.8455,974
04 Apr 202225.6125.9825.5625.5925.2232,865
01 Apr 202225.9525.9525.4425.6325.2615,467
31 Mar 202225.7325.9625.7325.9625.5918,908
30 Mar 202225.5625.8825.4625.7025.3316,857
29 Mar 202225.4125.7725.4125.7725.4034,445
28 Mar 202225.0725.3925.0525.3825.0240,333
25 Mar 202225.6025.7625.0125.0124.6567,283
24 Mar 202225.8225.8225.6125.6725.3018,313
23 Mar 202225.8225.8625.6225.6725.3019,744
22 Mar 202225.8926.0225.6825.7625.3939,444
21 Mar 202226.1326.1825.9025.9425.5722,773
18 Mar 202225.6926.5825.6926.2525.8742,549
17 Mar 202225.5025.7125.4325.7125.3439,884
16 Mar 202225.1825.5125.1725.3725.0137,754
15 Mar 202224.9625.4024.9025.2724.91133,825
14 Mar 202225.1325.1324.6324.9024.54116,086
11 Mar 202225.2425.3225.1425.1424.7831,173
10 Mar 202225.3625.3825.1725.3224.9636,232
09 Mar 202225.4025.6425.2625.3925.0349,336
08 Mar 202225.3625.5225.1825.3424.9840,857
07 Mar 202225.6525.6525.3525.3625.0035,349
04 Mar 202225.8125.8325.5225.6325.2666,569
03 Mar 202226.0326.0325.8125.8125.4437,442
02 Mar 202226.0726.1525.9725.9825.6138,840
01 Mar 202226.2826.2825.9826.0325.6640,983
28 Feb 202226.0526.2225.9726.2225.8447,302
25 Feb 202225.8926.1425.8926.0525.6821,182
25 Feb 20220.365625 Dividend
24 Feb 202226.2026.2225.8926.2125.4732,051
23 Feb 202226.4326.4426.2826.3425.6035,035
22 Feb 202226.4426.4626.2126.3425.6026,947
18 Feb 202226.4526.6426.3626.4425.7026,405
17 Feb 202226.4926.6726.3126.5625.8151,809
16 Feb 202226.1826.4926.0926.4325.6923,564
15 Feb 202226.1326.5026.1126.2525.5161,939
14 Feb 202226.2026.2726.0026.1625.4230,175
11 Feb 202226.4726.5326.2026.3725.63103,628
10 Feb 202226.4526.6426.1626.4825.7465,525
09 Feb 202226.4826.6526.4126.6225.8737,090
08 Feb 202226.2526.4826.2126.4625.7243,815
07 Feb 202226.1426.4626.1326.3625.62120,186
04 Feb 202226.2726.2725.9926.2525.5142,842
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...