Yahoo

Mail

Singapore markets open in 1 hour 37 minutes

Straits Times Index
3,100.30
+38.95(+1.27%)
S&P 500
4,443.11
-12.37(-0.28%)
Dow
34,869.37
+71.37(+0.21%)
Nasdaq
14,969.97
-77.73(-0.52%)
BTC-USD
43,014.66
-138.61(-0.32%)
CMC Crypto 200
1,062.43
-39.09(-3.55%)

ECONOMY

Singapore signals any wealth taxes must fit progressive system

American International Group, Inc. (AIG-PA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.16-0.11 (-0.40%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sep 2021	27.23	27.28	27.12	27.16	27.16	35,990
24 Sep 2021	27.35	27.43	27.21	27.27	27.27	17,737
23 Sep 2021	27.42	27.52	27.22	27.36	27.36	21,383
22 Sep 2021	27.33	27.52	27.33	27.42	27.42	93,495
21 Sep 2021	27.42	27.44	27.33	27.40	27.40	39,111
20 Sep 2021	27.31	27.43	27.15	27.36	27.36	9,329
17 Sep 2021	27.50	27.51	27.30	27.37	27.37	36,229
16 Sep 2021	27.30	27.49	27.20	27.48	27.48	58,056
15 Sep 2021	27.17	27.29	27.12	27.28	27.28	47,455
14 Sep 2021	27.21	27.21	27.10	27.17	27.17	34,886
13 Sep 2021	27.25	27.25	27.14	27.20	27.20	21,398
10 Sep 2021	27.24	27.24	27.13	27.18	27.18	26,363
09 Sep 2021	27.20	27.28	27.14	27.20	27.20	31,095
08 Sep 2021	27.14	27.19	27.11	27.17	27.17	20,783
07 Sep 2021	27.25	27.25	27.13	27.18	27.18	30,043
03 Sep 2021	27.31	27.37	27.25	27.30	27.30	31,700
02 Sep 2021	27.32	27.38	27.21	27.35	27.35	44,141
01 Sep 2021	27.25	27.32	27.22	27.27	27.27	30,955
31 Aug 2021	27.22	27.24	27.03	27.20	27.20	65,223
30 Aug 2021	27.21	27.30	27.18	27.22	27.22	28,192
30 Aug 2021	0.365625 Dividend
27 Aug 2021	27.43	27.53	27.40	27.51	27.14	39,471
26 Aug 2021	27.50	27.54	27.42	27.43	27.07	14,374
25 Aug 2021	27.52	27.57	27.51	27.54	27.17	20,441
24 Aug 2021	27.58	27.63	27.52	27.52	27.15	33,906
23 Aug 2021	27.50	27.60	27.50	27.55	27.18	36,408
20 Aug 2021	27.43	27.52	27.38	27.48	27.11	49,306
19 Aug 2021	27.42	27.50	27.36	27.41	27.05	27,120
18 Aug 2021	27.54	27.55	27.41	27.49	27.12	58,116
17 Aug 2021	27.55	27.55	27.42	27.54	27.17	64,808
16 Aug 2021	27.55	27.58	27.44	27.56	27.19	23,438
13 Aug 2021	27.49	27.58	27.49	27.58	27.21	43,772
12 Aug 2021	27.36	27.59	27.36	27.47	27.10	52,682
11 Aug 2021	27.41	27.52	27.40	27.41	27.05	31,746
10 Aug 2021	27.51	27.51	27.08	27.40	27.04	80,900
09 Aug 2021	27.64	27.68	27.46	27.49	27.12	60,851
06 Aug 2021	27.67	27.71	27.62	27.62	27.25	32,276
05 Aug 2021	27.62	27.78	27.62	27.70	27.33	69,646
04 Aug 2021	27.55	27.64	27.50	27.63	27.26	28,525
03 Aug 2021	27.49	27.60	27.39	27.54	27.17	81,368
02 Aug 2021	27.50	27.57	27.47	27.49	27.12	63,137
30 Jul 2021	27.62	27.83	27.38	27.40	27.04	506,888
29 Jul 2021	27.45	27.68	27.43	27.63	27.26	49,724
28 Jul 2021	27.50	27.54	27.36	27.54	27.17	26,567
27 Jul 2021	27.56	27.59	27.35	27.51	27.14	33,807
26 Jul 2021	27.79	27.79	27.55	27.60	27.23	31,491
23 Jul 2021	27.77	27.83	27.69	27.80	27.43	25,697
22 Jul 2021	27.95	27.95	27.63	27.72	27.35	35,378
21 Jul 2021	27.99	28.07	27.85	27.88	27.51	40,555
20 Jul 2021	28.10	28.30	27.99	28.08	27.71	41,301
19 Jul 2021	28.16	28.25	28.03	28.10	27.73	31,479
16 Jul 2021	28.36	28.40	28.22	28.22	27.84	48,295
15 Jul 2021	28.50	28.58	28.36	28.40	28.02	45,044
14 Jul 2021	28.52	28.62	28.42	28.62	28.24	31,714
13 Jul 2021	28.61	28.71	28.42	28.58	28.20	38,483
12 Jul 2021	28.61	28.73	28.49	28.61	28.23	24,738
09 Jul 2021	28.70	28.80	28.55	28.66	28.28	26,063
08 Jul 2021	28.68	28.75	28.61	28.62	28.24	30,647
07 Jul 2021	28.79	28.85	28.61	28.76	28.38	31,500
06 Jul 2021	28.71	28.78	28.67	28.77	28.39	20,566
02 Jul 2021	28.69	28.71	28.61	28.66	28.28	18,777
01 Jul 2021	28.59	28.66	28.55	28.62	28.24	18,207
30 Jun 2021	28.39	28.72	28.39	28.64	28.26	87,085
29 Jun 2021	28.32	28.41	28.27	28.41	28.03	32,420
28 Jun 2021	28.27	28.32	28.16	28.32	27.94	17,422
25 Jun 2021	28.31	28.38	28.13	28.16	27.79	21,037
24 Jun 2021	28.40	28.44	28.30	28.31	27.93	23,427
23 Jun 2021	28.36	28.41	28.27	28.28	27.90	24,576
22 Jun 2021	28.18	28.35	28.12	28.35	27.97	37,654
21 Jun 2021	28.20	28.29	28.15	28.18	27.81	49,322
18 Jun 2021	28.25	28.32	28.15	28.24	27.86	28,439
17 Jun 2021	28.14	28.29	28.06	28.25	27.87	26,361
16 Jun 2021	28.20	28.20	28.05	28.13	27.76	20,231
15 Jun 2021	28.17	28.20	28.05	28.20	27.83	24,832
14 Jun 2021	27.94	28.14	27.92	28.13	27.76	27,257
11 Jun 2021	28.03	28.08	27.88	27.95	27.58	16,666
10 Jun 2021	27.92	28.03	27.88	28.03	27.66	24,764
09 Jun 2021	27.86	27.97	27.86	27.90	27.52	22,487
08 Jun 2021	27.92	27.95	27.83	27.86	27.49	17,160
07 Jun 2021	28.01	28.01	27.80	27.90	27.53	45,603
04 Jun 2021	27.98	28.11	27.91	27.95	27.58	23,267
03 Jun 2021	27.97	28.02	27.77	27.91	27.54	21,262
02 Jun 2021	27.92	28.05	27.88	27.90	27.53	25,647
01 Jun 2021	27.78	27.92	27.78	27.92	27.55	14,281
28 May 2021	27.69	27.82	27.59	27.80	27.43	27,574
27 May 2021	27.76	27.76	27.53	27.57	27.20	49,272
27 May 2021	0.365625 Dividend
26 May 2021	28.14	28.14	27.92	28.07	27.34	21,510
25 May 2021	28.17	28.19	28.04	28.12	27.38	25,729
24 May 2021	28.12	28.21	27.96	28.01	27.28	25,404
21 May 2021	27.84	28.07	27.84	28.04	27.31	22,225
20 May 2021	27.80	27.97	27.74	27.97	27.24	26,273
19 May 2021	27.62	27.79	27.62	27.66	26.94	12,720
18 May 2021	27.72	27.86	27.70	27.79	27.06	12,848
17 May 2021	27.86	27.86	27.67	27.80	27.07	12,678
14 May 2021	27.86	27.86	27.66	27.84	27.11	15,103
13 May 2021	27.73	27.85	27.52	27.80	27.07	13,564
12 May 2021	27.74	27.85	27.42	27.62	26.90	23,556
11 May 2021	27.84	27.91	27.72	27.83	27.10	33,217
10 May 2021	28.08	28.08	27.91	27.93	27.20	10,049
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,100.30+38.95(+1.27%)

S&P 5004,443.11-12.37(-0.28%)

Dow34,869.37+71.37(+0.21%)

Nasdaq14,969.97-77.73(-0.52%)

BTC-USD43,014.66-138.61(-0.32%)

CMC Crypto 2001,062.43-39.09(-3.55%)

Singapore signals any wealth taxes must fit progressive system

American International Group, Inc. (AIG-PA)

Straits Times Index
3,100.30
+38.95(+1.27%)

S&P 500
4,443.11
-12.37(-0.28%)

Dow
34,869.37
+71.37(+0.21%)

Nasdaq
14,969.97
-77.73(-0.52%)

BTC-USD
43,014.66
-138.61(-0.32%)

CMC Crypto 200
1,062.43
-39.09(-3.55%)