Singapore markets open in 1 hour 37 minutes

American International Group, Inc. (AIG-PA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.16-0.11 (-0.40%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Sep 202127.2327.2827.1227.1627.1635,990
24 Sep 202127.3527.4327.2127.2727.2717,737
23 Sep 202127.4227.5227.2227.3627.3621,383
22 Sep 202127.3327.5227.3327.4227.4293,495
21 Sep 202127.4227.4427.3327.4027.4039,111
20 Sep 202127.3127.4327.1527.3627.369,329
17 Sep 202127.5027.5127.3027.3727.3736,229
16 Sep 202127.3027.4927.2027.4827.4858,056
15 Sep 202127.1727.2927.1227.2827.2847,455
14 Sep 202127.2127.2127.1027.1727.1734,886
13 Sep 202127.2527.2527.1427.2027.2021,398
10 Sep 202127.2427.2427.1327.1827.1826,363
09 Sep 202127.2027.2827.1427.2027.2031,095
08 Sep 202127.1427.1927.1127.1727.1720,783
07 Sep 202127.2527.2527.1327.1827.1830,043
03 Sep 202127.3127.3727.2527.3027.3031,700
02 Sep 202127.3227.3827.2127.3527.3544,141
01 Sep 202127.2527.3227.2227.2727.2730,955
31 Aug 202127.2227.2427.0327.2027.2065,223
30 Aug 202127.2127.3027.1827.2227.2228,192
30 Aug 20210.365625 Dividend
27 Aug 202127.4327.5327.4027.5127.1439,471
26 Aug 202127.5027.5427.4227.4327.0714,374
25 Aug 202127.5227.5727.5127.5427.1720,441
24 Aug 202127.5827.6327.5227.5227.1533,906
23 Aug 202127.5027.6027.5027.5527.1836,408
20 Aug 202127.4327.5227.3827.4827.1149,306
19 Aug 202127.4227.5027.3627.4127.0527,120
18 Aug 202127.5427.5527.4127.4927.1258,116
17 Aug 202127.5527.5527.4227.5427.1764,808
16 Aug 202127.5527.5827.4427.5627.1923,438
13 Aug 202127.4927.5827.4927.5827.2143,772
12 Aug 202127.3627.5927.3627.4727.1052,682
11 Aug 202127.4127.5227.4027.4127.0531,746
10 Aug 202127.5127.5127.0827.4027.0480,900
09 Aug 202127.6427.6827.4627.4927.1260,851
06 Aug 202127.6727.7127.6227.6227.2532,276
05 Aug 202127.6227.7827.6227.7027.3369,646
04 Aug 202127.5527.6427.5027.6327.2628,525
03 Aug 202127.4927.6027.3927.5427.1781,368
02 Aug 202127.5027.5727.4727.4927.1263,137
30 Jul 202127.6227.8327.3827.4027.04506,888
29 Jul 202127.4527.6827.4327.6327.2649,724
28 Jul 202127.5027.5427.3627.5427.1726,567
27 Jul 202127.5627.5927.3527.5127.1433,807
26 Jul 202127.7927.7927.5527.6027.2331,491
23 Jul 202127.7727.8327.6927.8027.4325,697
22 Jul 202127.9527.9527.6327.7227.3535,378
21 Jul 202127.9928.0727.8527.8827.5140,555
20 Jul 202128.1028.3027.9928.0827.7141,301
19 Jul 202128.1628.2528.0328.1027.7331,479
16 Jul 202128.3628.4028.2228.2227.8448,295
15 Jul 202128.5028.5828.3628.4028.0245,044
14 Jul 202128.5228.6228.4228.6228.2431,714
13 Jul 202128.6128.7128.4228.5828.2038,483
12 Jul 202128.6128.7328.4928.6128.2324,738
09 Jul 202128.7028.8028.5528.6628.2826,063
08 Jul 202128.6828.7528.6128.6228.2430,647
07 Jul 202128.7928.8528.6128.7628.3831,500
06 Jul 202128.7128.7828.6728.7728.3920,566
02 Jul 202128.6928.7128.6128.6628.2818,777
01 Jul 202128.5928.6628.5528.6228.2418,207
30 Jun 202128.3928.7228.3928.6428.2687,085
29 Jun 202128.3228.4128.2728.4128.0332,420
28 Jun 202128.2728.3228.1628.3227.9417,422
25 Jun 202128.3128.3828.1328.1627.7921,037
24 Jun 202128.4028.4428.3028.3127.9323,427
23 Jun 202128.3628.4128.2728.2827.9024,576
22 Jun 202128.1828.3528.1228.3527.9737,654
21 Jun 202128.2028.2928.1528.1827.8149,322
18 Jun 202128.2528.3228.1528.2427.8628,439
17 Jun 202128.1428.2928.0628.2527.8726,361
16 Jun 202128.2028.2028.0528.1327.7620,231
15 Jun 202128.1728.2028.0528.2027.8324,832
14 Jun 202127.9428.1427.9228.1327.7627,257
11 Jun 202128.0328.0827.8827.9527.5816,666
10 Jun 202127.9228.0327.8828.0327.6624,764
09 Jun 202127.8627.9727.8627.9027.5222,487
08 Jun 202127.9227.9527.8327.8627.4917,160
07 Jun 202128.0128.0127.8027.9027.5345,603
04 Jun 202127.9828.1127.9127.9527.5823,267
03 Jun 202127.9728.0227.7727.9127.5421,262
02 Jun 202127.9228.0527.8827.9027.5325,647
01 Jun 202127.7827.9227.7827.9227.5514,281
28 May 202127.6927.8227.5927.8027.4327,574
27 May 202127.7627.7627.5327.5727.2049,272
27 May 20210.365625 Dividend
26 May 202128.1428.1427.9228.0727.3421,510
25 May 202128.1728.1928.0428.1227.3825,729
24 May 202128.1228.2127.9628.0127.2825,404
21 May 202127.8428.0727.8428.0427.3122,225
20 May 202127.8027.9727.7427.9727.2426,273
19 May 202127.6227.7927.6227.6626.9412,720
18 May 202127.7227.8627.7027.7927.0612,848
17 May 202127.8627.8627.6727.8027.0712,678
14 May 202127.8627.8627.6627.8427.1115,103
13 May 202127.7327.8527.5227.8027.0713,564
12 May 202127.7427.8527.4227.6226.9023,556
11 May 202127.8427.9127.7227.8327.1033,217
10 May 202128.0828.0827.9127.9327.2010,049
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...