Yahoo

Mail

Singapore Markets close in 3 hrs 17 mins

Straits Times Index
3,291.50
+3.55(+0.11%)
Nikkei
28,272.23
-61.29(-0.22%)
Hang Seng
24,112.97
-105.06(-0.43%)
FTSE 100
7,611.23
+68.28(+0.91%)
BTC-USD
42,147.05
-475.18(-1.11%)
CMC Crypto 200
1,009.71
-16.02(-1.56%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

American International Group, Inc. (AIG-PA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.95

-0.02

(-0.07%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	-	-	-	-	-	-
14 Jan 2022	26.94	27.00	26.87	26.95	26.95	18,307
13 Jan 2022	26.92	27.08	26.91	26.97	26.97	27,433
12 Jan 2022	26.93	27.11	26.90	26.95	26.95	38,128
11 Jan 2022	26.71	27.11	26.67	26.95	26.95	17,497
10 Jan 2022	26.68	26.93	26.67	26.82	26.82	28,745
07 Jan 2022	26.89	26.99	26.62	26.81	26.81	24,414
06 Jan 2022	26.86	26.99	26.58	26.95	26.95	14,130
05 Jan 2022	26.79	26.90	26.54	26.77	26.77	45,151
04 Jan 2022	26.92	26.92	26.61	26.76	26.76	35,266
03 Jan 2022	27.15	27.23	26.91	26.99	26.99	37,018
31 Dec 2021	27.10	27.14	26.96	27.09	27.09	32,654
30 Dec 2021	27.03	27.10	26.90	27.06	27.06	17,802
29 Dec 2021	26.76	27.01	26.76	27.00	27.00	13,983
28 Dec 2021	26.88	27.01	26.77	26.85	26.85	36,955
27 Dec 2021	27.00	27.01	26.88	26.89	26.89	41,537
23 Dec 2021	26.90	27.01	26.73	26.94	26.94	30,672
22 Dec 2021	26.59	26.87	26.59	26.87	26.87	29,345
21 Dec 2021	26.60	26.78	26.55	26.64	26.64	34,514
20 Dec 2021	26.62	26.72	26.57	26.60	26.60	24,683
17 Dec 2021	26.62	26.77	26.58	26.71	26.71	44,830
16 Dec 2021	26.52	26.75	26.50	26.75	26.75	32,763
15 Dec 2021	26.53	26.61	26.39	26.57	26.57	24,061
14 Dec 2021	26.42	26.55	26.39	26.53	26.53	38,708
13 Dec 2021	26.49	26.63	26.44	26.55	26.55	29,445
10 Dec 2021	26.57	26.60	26.46	26.50	26.50	22,405
09 Dec 2021	26.52	26.67	26.51	26.63	26.63	54,094
08 Dec 2021	26.71	26.71	26.54	26.65	26.65	23,571
07 Dec 2021	26.84	26.84	26.65	26.71	26.71	59,367
06 Dec 2021	26.45	26.77	26.43	26.73	26.73	24,747
03 Dec 2021	26.63	26.63	26.38	26.53	26.53	33,240
02 Dec 2021	26.43	26.64	26.43	26.49	26.49	35,088
01 Dec 2021	26.51	26.82	26.43	26.48	26.48	28,837
30 Nov 2021	26.34	26.55	26.17	26.51	26.51	100,112
29 Nov 2021	26.45	26.56	26.34	26.34	26.34	30,730
29 Nov 2021	0.365625 Dividend
26 Nov 2021	26.78	26.78	26.57	26.67	26.30	21,718
24 Nov 2021	26.98	27.06	26.87	26.89	26.52	43,252
23 Nov 2021	27.11	27.11	26.84	26.92	26.55	17,198
22 Nov 2021	27.14	27.23	27.02	27.11	26.74	38,813
19 Nov 2021	27.05	27.14	26.92	27.13	26.76	36,504
18 Nov 2021	26.91	27.06	26.88	27.03	26.66	31,902
17 Nov 2021	26.85	27.02	26.75	27.00	26.63	28,049
16 Nov 2021	26.77	26.91	26.68	26.87	26.50	55,023
15 Nov 2021	26.78	26.88	26.67	26.75	26.38	30,996
12 Nov 2021	26.80	26.84	26.69	26.75	26.38	75,351
11 Nov 2021	27.01	27.01	26.74	26.75	26.38	30,007
10 Nov 2021	27.21	27.23	26.88	26.91	26.54	32,878
09 Nov 2021	27.29	27.30	27.22	27.22	26.85	16,349
08 Nov 2021	27.25	27.35	27.25	27.28	26.91	22,663
05 Nov 2021	27.29	27.37	27.21	27.25	26.88	26,098
04 Nov 2021	27.20	27.38	27.16	27.30	26.93	27,546
03 Nov 2021	27.28	27.33	27.17	27.17	26.80	20,871
02 Nov 2021	27.21	27.32	27.17	27.27	26.90	18,751
01 Nov 2021	27.22	27.31	27.14	27.23	26.86	37,628
29 Oct 2021	27.16	27.31	27.09	27.24	26.87	38,223
28 Oct 2021	27.16	27.25	27.14	27.20	26.83	18,573
27 Oct 2021	27.14	27.23	27.07	27.19	26.82	46,967
26 Oct 2021	27.11	27.18	27.05	27.11	26.74	34,706
25 Oct 2021	27.03	27.14	26.97	27.09	26.72	26,475
22 Oct 2021	27.16	27.19	26.97	27.02	26.65	31,900
21 Oct 2021	27.16	27.19	27.06	27.12	26.75	23,332
20 Oct 2021	27.07	27.25	27.01	27.17	26.80	78,990
19 Oct 2021	27.21	27.37	27.02	27.07	26.70	84,840
18 Oct 2021	27.29	27.31	27.20	27.23	26.86	28,668
15 Oct 2021	27.65	27.89	27.31	27.34	26.97	369,069
14 Oct 2021	27.57	27.80	27.50	27.74	27.36	105,706
13 Oct 2021	27.25	27.59	27.22	27.57	27.19	62,146
12 Oct 2021	27.08	27.25	27.08	27.25	26.88	47,649
11 Oct 2021	27.18	27.19	27.01	27.15	26.78	8,594
08 Oct 2021	27.19	27.19	27.02	27.13	26.76	21,397
07 Oct 2021	27.16	27.19	27.00	27.15	26.78	33,899
06 Oct 2021	27.03	27.15	26.86	27.15	26.78	35,037
05 Oct 2021	27.25	27.25	26.90	27.00	26.63	29,028
04 Oct 2021	27.25	27.25	27.01	27.22	26.85	25,569
01 Oct 2021	27.30	27.34	27.21	27.26	26.89	7,490
30 Sep 2021	27.25	27.33	27.13	27.18	26.81	41,178
29 Sep 2021	27.19	27.37	26.95	27.37	26.99	40,211
28 Sep 2021	27.09	27.20	26.76	27.08	26.71	51,948
27 Sep 2021	27.23	27.28	27.12	27.16	26.79	35,990
24 Sep 2021	27.35	27.43	27.21	27.27	26.90	17,737
23 Sep 2021	27.42	27.52	27.22	27.36	26.98	21,383
22 Sep 2021	27.33	27.52	27.33	27.42	27.04	93,495
21 Sep 2021	27.42	27.44	27.33	27.40	27.02	39,111
20 Sep 2021	27.31	27.43	27.15	27.36	26.98	9,329
17 Sep 2021	27.50	27.51	27.30	27.37	26.99	36,229
16 Sep 2021	27.30	27.49	27.20	27.48	27.10	58,056
15 Sep 2021	27.17	27.29	27.12	27.28	26.91	47,455
14 Sep 2021	27.21	27.21	27.10	27.17	26.80	34,886
13 Sep 2021	27.25	27.25	27.14	27.20	26.83	21,398
10 Sep 2021	27.24	27.24	27.13	27.18	26.81	26,363
09 Sep 2021	27.20	27.28	27.14	27.20	26.83	31,095
08 Sep 2021	27.14	27.19	27.11	27.17	26.80	20,783
07 Sep 2021	27.25	27.25	27.13	27.18	26.81	30,043
03 Sep 2021	27.31	27.37	27.25	27.30	26.93	31,700
02 Sep 2021	27.32	27.38	27.21	27.35	26.98	44,141
01 Sep 2021	27.25	27.32	27.22	27.27	26.90	30,955
31 Aug 2021	27.22	27.24	27.03	27.20	26.83	65,223
30 Aug 2021	27.21	27.30	27.18	27.22	26.85	28,192
30 Aug 2021	0.365625 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,291.50+3.55(+0.11%)

Nikkei28,272.23-61.29(-0.22%)

Hang Seng24,112.97-105.06(-0.43%)

FTSE 1007,611.23+68.28(+0.91%)

BTC-USD42,147.05-475.18(-1.11%)

CMC Crypto 2001,009.71-16.02(-1.56%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

American International Group, Inc. (AIG-PA)

Straits Times Index
3,291.50
+3.55(+0.11%)

Nikkei
28,272.23
-61.29(-0.22%)

Hang Seng
24,112.97
-105.06(-0.43%)

FTSE 100
7,611.23
+68.28(+0.91%)

BTC-USD
42,147.05
-475.18(-1.11%)

CMC Crypto 200
1,009.71
-16.02(-1.56%)