Singapore markets closed

American International Group, Inc. (AIG-PA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.48+0.12 (+0.47%)
At close: 04:00PM EST
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 202325.2525.5325.1525.4825.4841,409
31 Jan 202325.1425.4025.0025.3625.36109,851
30 Jan 202324.9425.3924.9425.2025.20102,315
27 Jan 202324.9425.2024.9425.1225.1215,269
26 Jan 202325.0525.1424.9025.1125.1122,479
25 Jan 202324.8725.1224.8725.1125.1124,627
24 Jan 202325.1025.1024.8325.0825.0821,715
23 Jan 202324.8325.1324.8325.1025.1046,903
20 Jan 202324.9525.0724.7524.8424.8437,662
19 Jan 202324.8525.1524.7625.0925.0947,432
18 Jan 202325.1525.4724.8825.0525.0574,361
17 Jan 202324.9125.1724.7625.0625.0650,487
13 Jan 202324.5325.1824.5324.8724.8740,627
12 Jan 202324.5024.8224.2524.5824.5839,001
11 Jan 202324.3524.4524.1324.4424.4440,554
10 Jan 202323.8424.4423.8324.4024.4065,279
09 Jan 202323.8624.1723.8223.9423.9459,078
06 Jan 202323.1623.9723.1623.8623.8681,563
05 Jan 202322.4323.1922.0423.1523.1554,540
04 Jan 202321.8822.6521.8822.6222.6280,800
03 Jan 202321.6121.8521.5321.7221.7282,642
30 Dec 202221.6821.9821.3121.4121.41139,041
29 Dec 202221.8121.9321.5921.6821.68130,895
28 Dec 202222.2122.2121.6821.6821.68143,154
27 Dec 202222.6222.8022.1422.2322.2365,439
23 Dec 202222.8923.2322.6422.7122.7138,754
22 Dec 202223.5323.6422.9122.9122.9163,783
21 Dec 202223.7023.9523.6023.6023.6060,762
20 Dec 202223.6123.8123.4723.6823.6856,006
19 Dec 202223.6523.8223.4323.7823.7847,701
16 Dec 202223.1023.7523.0923.7423.7494,536
15 Dec 202223.3123.4923.2023.2423.2455,662
14 Dec 202223.1323.4323.0023.3123.3169,824
13 Dec 202223.3423.4923.0623.2823.2836,739
12 Dec 202223.1623.3722.9022.9522.9558,524
09 Dec 202223.4923.6923.1223.1223.1252,643
08 Dec 202223.5023.8123.4623.6523.6579,128
07 Dec 202223.4223.7023.2923.4723.4738,809
06 Dec 202223.8023.9723.3123.5423.5448,944
05 Dec 202224.0824.3523.6223.6223.6263,489
02 Dec 202224.1524.2923.9924.2224.2242,490
01 Dec 202223.7324.3623.6524.3624.3641,202
30 Nov 202223.2423.6223.1723.6123.6153,278
29 Nov 202223.6223.7723.3323.3323.3328,587
29 Nov 20220.365625 Dividend
28 Nov 202224.0124.2023.9324.1523.7842,116
25 Nov 202223.8824.1123.8724.0923.739,204
23 Nov 202223.9724.0823.8623.9823.6123,979
22 Nov 202224.0924.2723.8623.8623.5027,662
21 Nov 202223.8624.2023.7824.0923.7357,837
18 Nov 202223.8023.9623.6623.8223.4652,864
17 Nov 202223.8124.0223.5923.8023.4438,022
16 Nov 202223.7724.0723.6924.0623.7039,021
15 Nov 202223.4023.8023.3123.7723.4151,600
14 Nov 202223.2723.3923.0823.2922.9454,666
11 Nov 202222.9023.5322.9023.4023.0530,002
10 Nov 202222.1423.1222.0123.1222.7749,016
09 Nov 202221.9522.0921.4921.8421.5143,210
08 Nov 202221.2222.0321.2021.9921.6674,251
07 Nov 202221.0821.3220.9921.1920.8760,808
04 Nov 202221.2121.3220.9521.1620.8475,872
03 Nov 202221.1021.4221.1021.1820.8642,930
02 Nov 202221.7321.9321.2321.3621.0462,820
01 Nov 202222.1822.1821.6521.6521.3238,325
31 Oct 202222.1622.4121.7522.0021.6758,385
28 Oct 202222.3722.3722.1522.2621.9244,797
27 Oct 202222.2522.4022.0622.3221.9855,137
26 Oct 202222.2822.7022.0722.1821.8429,955
25 Oct 202222.1222.3122.0522.2421.9056,816
24 Oct 202221.8822.0021.8821.9521.6247,092
21 Oct 202222.2122.4621.9321.9321.6067,835
20 Oct 202222.7522.9022.2222.3021.9636,039
19 Oct 202222.7922.9622.6922.7522.4130,071
18 Oct 202223.1223.3622.8622.8622.5147,854
17 Oct 202223.3123.5523.0823.1022.7528,217
14 Oct 202223.1723.2623.0023.1822.8339,554
13 Oct 202223.0523.4322.8023.1522.8041,636
12 Oct 202223.0623.3622.9323.3623.0135,784
11 Oct 202223.3323.4923.0723.2722.9219,071
10 Oct 202223.6223.7123.2323.2322.8824,715
07 Oct 202223.8523.8623.5723.7423.3836,857
06 Oct 202224.2024.2123.9423.9423.5817,759
05 Oct 202224.0624.2623.9124.1123.7429,102
04 Oct 202224.1824.5124.0324.2323.8628,869
03 Oct 202224.1524.4724.0024.0823.7248,937
30 Sept 202223.8624.2423.8624.0623.70124,871
29 Sept 202223.7724.0423.6324.0423.6834,833
28 Sept 202223.7624.0023.6523.9523.5971,050
27 Sept 202224.7124.7123.6223.7023.3475,811
26 Sept 202223.4523.8923.4223.8823.52115,915
23 Sept 202223.8523.8923.4023.5523.1983,127
22 Sept 202223.8624.0123.7823.9323.5736,761
21 Sept 202223.8424.1523.8324.1023.7417,992
20 Sept 202224.0024.3023.8023.8823.5266,368
19 Sept 202224.1524.4224.0624.1523.7820,118
16 Sept 202224.1324.4324.0224.3724.0023,975
15 Sept 202224.4724.5024.3024.3323.9630,771
14 Sept 202224.4524.7424.3224.4824.1030,327
13 Sept 202224.5124.6624.3424.5024.1338,875
12 Sept 202224.5925.0524.5124.8124.4332,797
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...