Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.03 +4.48 (+0.09%) Dow
38,508.39 +4.70 (+0.01%) Nasdaq
15,728.27 +31.63 (+0.20%) Bitcoin USD
64,677.59 -2,126.49 (-3.18%) CMC Crypto 200
1,401.53 -22.57 (-1.58%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 158.98% |
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 60.94% |
| AHCO240920C00015000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 0.75 | 0.20 | 1.25 | 0.00 | - | - | 4 | 81.35% |
| AHCO241220C00015000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 30 | 32 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00015000 | 2024-03-05 11:36AM EDT | 2024-12-20 | 5.80 | 4.60 | 5.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.