Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,294.14 +21.42 (+0.65%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,097.02 +268.09 (+1.59%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,604.51 -197.37 (-0.30%) CMC Crypto 200
1,431.80 +17.04 (+1.21%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 12.60 | 19.50 | +11.48 | +191.33% | 1 | 1 | 163.77% |
| AGX240517C00050000 | 2024-04-12 3:36PM EDT | 50.00 | 10.85 | 10.80 | 14.50 | 0.00 | - | 4 | 4 | 83.15% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 5.70 | 9.50 | 0.00 | - | 2 | 20 | 54.93% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 1.80 | 4.40 | 0.00 | - | 9 | 13 | 56.71% |
| AGX240517C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 0.95 | 0.25 | 0.90 | +0.55 | +137.50% | 3 | 20 | 33.74% |
| AGX240517C00070000 | 2024-04-19 9:58AM EDT | 70.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 8 | 12 | 38.48% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 100.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 224.81% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 30 | 35 | 184.18% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 58.20% |
| AGX240517P00050000 | 2024-04-17 3:52PM EDT | 50.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 96 | 52.93% |
| AGX240517P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 20 | 44.34% |
| AGX240517P00060000 | 2024-04-23 1:05PM EDT | 60.00 | 0.75 | 0.20 | 1.70 | -0.10 | -11.76% | 1 | 38 | 39.06% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 2.20 | 4.40 | 0.00 | - | 5 | 6 | 36.13% |
© 2024 Yahoo. All rights reserved.