Yahoo

Mail

Singapore markets close in 5 hours 40 minutes

Straits Times Index
3,206.19
+1.37(+0.04%)
Nikkei
32,590.33
+187.92(+0.58%)
Hang Seng
17,814.18
-243.27(-1.35%)
FTSE 100
7,683.91
+5.29(+0.07%)
Bitcoin USD
26,199.76
-385.89(-1.45%)
CMC Crypto 200
560.19
-7.85(-1.38%)

The Hour Glass Limited (AGS.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.9400

0.0000

(0.00%)

As of 11:03AM SGT. Market open.

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sept 2023	1.9500	1.9500	1.9400	1.9400	1.9400	14,300
22 Sept 2023	-	-	-	-	-	-
21 Sept 2023	1.9400	1.9500	1.9400	1.9400	1.9400	89,000
20 Sept 2023	1.9500	1.9600	1.9400	1.9400	1.9400	174,400
19 Sept 2023	1.9500	1.9600	1.9500	1.9500	1.9500	34,100
18 Sept 2023	1.9700	1.9800	1.9500	1.9500	1.9500	100,900
15 Sept 2023	1.9500	1.9700	1.9500	1.9700	1.9700	171,900
14 Sept 2023	1.9600	1.9700	1.9500	1.9500	1.9500	30,200
13 Sept 2023	1.9400	1.9600	1.9400	1.9600	1.9600	9,100
12 Sept 2023	1.9400	1.9600	1.9400	1.9400	1.9400	110,900
11 Sept 2023	1.9500	1.9500	1.9400	1.9400	1.9400	14,600
08 Sept 2023	1.9700	1.9700	1.9500	1.9500	1.9500	19,600
07 Sept 2023	1.9400	1.9700	1.9400	1.9700	1.9700	339,700
06 Sept 2023	1.9500	1.9600	1.9400	1.9400	1.9400	93,800
05 Sept 2023	1.9500	1.9600	1.9400	1.9500	1.9500	360,100
04 Sept 2023	1.9600	1.9800	1.9500	1.9600	1.9600	16,900
31 Aug 2023	1.9500	2.0000	1.9500	1.9600	1.9600	296,100
30 Aug 2023	1.9500	1.9600	1.9400	1.9500	1.9500	247,200
29 Aug 2023	1.9500	1.9500	1.9300	1.9500	1.9500	75,700
28 Aug 2023	1.9000	1.9500	1.9000	1.9400	1.9400	522,300
25 Aug 2023	1.9900	1.9900	1.8800	1.9000	1.9000	652,000
24 Aug 2023	2.0100	2.0100	1.9900	2.0000	2.0000	17,700
23 Aug 2023	2.0200	2.0600	1.9800	2.0000	2.0000	186,300
22 Aug 2023	2.0600	2.0600	2.0100	2.0300	2.0300	44,000
21 Aug 2023	2.0700	2.0700	2.0500	2.0500	2.0500	24,400
18 Aug 2023	2.0800	2.0900	2.0700	2.0700	2.0700	24,200
17 Aug 2023	2.0800	2.0900	2.0600	2.0900	2.0900	65,300
16 Aug 2023	2.0700	2.0900	2.0500	2.0700	2.0700	111,800
15 Aug 2023	2.0700	2.0900	2.0400	2.0700	2.0700	46,500
14 Aug 2023	2.0600	2.0900	2.0200	2.0500	2.0500	61,000
11 Aug 2023	2.0800	2.1000	2.0700	2.0800	2.0800	197,500
10 Aug 2023	2.0800	2.0900	2.0700	2.0900	2.0900	77,100
08 Aug 2023	2.0800	2.1000	2.0600	2.0600	2.0600	305,700
07 Aug 2023	2.0500	2.0700	2.0400	2.0700	2.0700	69,300
04 Aug 2023	2.0500	2.0600	2.0400	2.0500	2.0500	9,900
03 Aug 2023	2.0900	2.0900	2.0400	2.0500	2.0500	66,100
02 Aug 2023	2.0800	2.1200	2.0700	2.0900	2.0900	361,800
02 Aug 2023	0.06 Dividend
01 Aug 2023	2.1000	2.1500	2.1000	2.1200	2.0600	107,600
31 Jul 2023	2.1100	2.1100	2.0700	2.0800	2.0211	115,700
28 Jul 2023	2.1200	2.1400	2.1100	2.1300	2.0697	35,800
27 Jul 2023	2.1300	2.1400	2.1100	2.1200	2.0600	80,500
26 Jul 2023	2.1300	2.1300	2.1000	2.1300	2.0697	104,800
25 Jul 2023	2.1100	2.1300	2.1000	2.1300	2.0697	37,500
24 Jul 2023	2.1100	2.1300	2.0900	2.1100	2.0503	47,500
21 Jul 2023	2.1200	2.1300	2.0900	2.0900	2.0308	41,100
20 Jul 2023	2.1100	2.1200	2.1000	2.1200	2.0600	44,600
19 Jul 2023	2.1200	2.1200	2.0900	2.1200	2.0600	30,800
18 Jul 2023	2.1100	2.1200	2.1000	2.1100	2.0503	11,400
17 Jul 2023	2.1200	2.1400	2.1000	2.1100	2.0503	64,000
14 Jul 2023	2.1000	2.1300	2.0700	2.1000	2.0406	103,000
13 Jul 2023	2.1000	2.1200	2.0800	2.1000	2.0406	51,500
12 Jul 2023	2.1100	2.1200	2.0800	2.0900	2.0308	40,500
11 Jul 2023	2.1000	2.1200	2.0900	2.1100	2.0503	99,200
10 Jul 2023	2.0400	2.1100	2.0400	2.1100	2.0503	95,500
07 Jul 2023	2.0500	2.0500	2.0300	2.0400	1.9823	42,100
06 Jul 2023	2.0400	2.0600	2.0300	2.0300	1.9725	65,800
05 Jul 2023	2.0000	2.0500	2.0000	2.0300	1.9725	45,900
04 Jul 2023	2.0000	2.0100	1.9900	2.0100	1.9531	36,900
03 Jul 2023	2.0100	2.0100	1.9800	1.9900	1.9337	57,000
30 Jun 2023	2.0100	2.0400	1.9900	2.0000	1.9434	120,300
28 Jun 2023	1.9900	2.0100	1.9700	2.0100	1.9531	111,600
27 Jun 2023	2.0100	2.0100	1.9900	1.9900	1.9337	55,100
26 Jun 2023	1.9800	2.0200	1.9800	2.0100	1.9531	24,000
23 Jun 2023	2.0300	2.0400	1.9800	1.9800	1.9240	131,100
22 Jun 2023	2.0400	2.0400	2.0400	2.0400	1.9823	-
21 Jun 2023	2.0300	2.0400	2.0200	2.0400	1.9823	25,800
20 Jun 2023	2.0400	2.0400	2.0100	2.0300	1.9725	27,500
19 Jun 2023	2.0500	2.0500	2.0100	2.0200	1.9628	66,200
16 Jun 2023	2.0200	2.0500	2.0200	2.0500	1.9920	191,200
15 Jun 2023	2.0200	2.0500	2.0100	2.0200	1.9628	75,200
14 Jun 2023	2.0400	2.0400	2.0200	2.0200	1.9628	27,000
13 Jun 2023	2.0000	2.0800	2.0000	2.0300	1.9725	266,900
12 Jun 2023	1.9900	2.0100	1.9800	2.0000	1.9434	299,500
09 Jun 2023	2.0100	2.0100	1.9700	1.9700	1.9142	216,500
08 Jun 2023	2.0000	2.0100	1.9900	2.0100	1.9531	101,700
07 Jun 2023	2.0000	2.0200	1.9900	2.0100	1.9531	143,000
06 Jun 2023	2.0000	2.0100	1.9900	1.9900	1.9337	37,900
05 Jun 2023	2.0100	2.0300	1.9800	2.0000	1.9434	256,700
01 Jun 2023	2.0300	2.0300	1.9900	2.0100	1.9531	610,400
31 May 2023	1.9900	2.0400	1.9400	2.0400	1.9823	1,189,100
30 May 2023	2.0000	2.0100	1.9700	1.9900	1.9337	304,800
29 May 2023	2.0100	2.0100	1.9800	2.0100	1.9531	225,500
26 May 2023	2.0700	2.1000	1.9900	1.9900	1.9337	609,600
25 May 2023	2.1100	2.1100	2.0800	2.0900	2.0308	149,700
24 May 2023	2.1100	2.1500	2.0900	2.1100	2.0503	190,000
23 May 2023	2.1200	2.1300	2.0900	2.1000	2.0406	73,000
22 May 2023	2.0900	2.1200	2.0700	2.1100	2.0503	162,500
19 May 2023	2.0900	2.1100	2.0900	2.1000	2.0406	62,500
18 May 2023	2.1000	2.1300	2.0800	2.1000	2.0406	120,900
17 May 2023	2.1400	2.1400	2.1000	2.1000	2.0406	143,000
16 May 2023	2.1100	2.1500	2.1000	2.1200	2.0600	144,200
15 May 2023	2.1100	2.1100	2.0700	2.0900	2.0308	93,700
12 May 2023	2.1100	2.1100	2.0500	2.0900	2.0308	144,100
11 May 2023	2.0700	2.1000	2.0600	2.0900	2.0308	231,300
10 May 2023	2.0900	2.1100	2.0800	2.0800	2.0211	14,200
09 May 2023	2.0800	2.1100	2.0800	2.0900	2.0308	64,700
08 May 2023	2.1000	2.1100	2.0800	2.0900	2.0308	46,000
05 May 2023	2.1300	2.1300	2.0800	2.1000	2.0406	111,100
04 May 2023	2.1000	2.1600	2.0800	2.1400	2.0794	129,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,206.19+1.37(+0.04%)

Nikkei32,590.33+187.92(+0.58%)

Hang Seng17,814.18-243.27(-1.35%)

FTSE 1007,683.91+5.29(+0.07%)

Bitcoin USD26,199.76-385.89(-1.45%)

CMC Crypto 200560.19-7.85(-1.38%)

The Hour Glass Limited (AGS.SI)

Straits Times Index
3,206.19
+1.37(+0.04%)

Nikkei
32,590.33
+187.92(+0.58%)

Hang Seng
17,814.18
-243.27(-1.35%)

FTSE 100
7,683.91
+5.29(+0.07%)

Bitcoin USD
26,199.76
-385.89(-1.45%)

CMC Crypto 200
560.19
-7.85(-1.38%)