Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,264.37 -928.92 (-1.38%) CMC Crypto 200
1,428.31 +13.55 (+0.96%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00014000 | 2024-01-17 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 67.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00014000 | 2024-04-08 10:00AM EDT | 2024-04-26 | 4.35 | 4.45 | 4.80 | 0.00 | - | - | 0 | 300.00% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 2024-05-03 | 4.88 | 4.00 | 4.85 | 0.00 | - | - | 0 | 194.53% |
| AGNC240517P00014000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 4.93 | 3.90 | 4.85 | 0.00 | - | 1 | 0 | 129.10% |
| AGNC240621P00014000 | 2024-04-19 11:01AM EDT | 2024-06-21 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 125 | 70.70% |
| AGNC240920P00014000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 4.95 | 4.15 | 5.75 | 0.00 | - | 2 | 84 | 58.98% |
© 2024 Yahoo. All rights reserved.