Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,261.38 -31.75 (-0.96%) Nikkei
37,923.39 -536.69 (-1.40%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,477.66 -2,304.92 (-3.45%) CMC Crypto 200
1,394.25 -29.85 (-2.10%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 184.38% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AGNC240517C00012000 | 2024-04-01 12:53PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 57.03% |
| AGNC240621C00012000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 4,978 | 41.41% |
| AGNC240920C00012000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 1,891 | 23.05% |
| AGNC241220C00012000 | 2024-04-19 3:38PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 114 | 113 | 21.09% |
| AGNC250117C00012000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 33 | 14,726 | 21.49% |
| AGNC260116C00012000 | 2024-04-24 9:38AM EDT | 2026-01-16 | 0.21 | 0.15 | 0.24 | +0.03 | +16.67% | 10 | 8,985 | 19.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00012000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 3.05 | 2.30 | 3.80 | 0.00 | - | 1 | 3 | 125.98% |
| AGNC240621P00012000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 2.52 | 1.22 | 2.80 | 0.00 | - | 1 | 113 | 56.25% |
| AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.95 | 2.74 | 3.75 | 0.00 | - | 1 | 31 | 58.98% |
| AGNC250117P00012000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 3.30 | 2.91 | 3.50 | -0.05 | -1.49% | 301 | 954 | 52.64% |
| AGNC260116P00012000 | 2024-04-23 3:27PM EDT | 2026-01-16 | 4.20 | 4.05 | 4.30 | 0.00 | - | 2 | 1,131 | 50.85% |
© 2024 Yahoo. All rights reserved.