Singapore markets close in 53 minutes
Straits Times Index
3,297.34 +24.62 (+0.75%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,167.94 +339.01 (+2.01%) FTSE 100
8,078.82 +34.01 (+0.42%) Bitcoin USD
66,646.93 +470.60 (+0.71%) CMC Crypto 200
1,435.98 +11.88 (+0.83%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 223.44% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGNC240621C00011000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AGNC240920C00011000 | 2024-04-23 1:23PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| AGNC241220C00011000 | 2024-04-23 1:27PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AGNC250117C00011000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240621P00011000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920P00011000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.