Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,320.59 +1,429.76 (+2.27%) CMC Crypto 200
1,384.04 +71.42 (+5.44%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00010000 | 2024-04-19 1:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 21,766 | 87.50% |
| AGNC240426C00010000 | 2024-04-19 2:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 214 | 9,896 | 41.41% |
| AGNC240503C00010000 | 2024-04-19 2:00PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 132 | 1,989 | 33.59% |
| AGNC240510C00010000 | 2024-04-19 1:08PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 43 | 1,111 | 27.74% |
| AGNC240517C00010000 | 2024-04-19 1:56PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 202 | 8,404 | 28.13% |
| AGNC240524C00010000 | 2024-04-19 11:40AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 8 | 174 | 28.13% |
| AGNC240531C00010000 | 2024-04-19 1:52PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 21 | 55 | 26.95% |
| AGNC240621C00010000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 573 | 37,980 | 24.02% |
| AGNC240920C00010000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.23 | +0.03 | +16.67% | 105 | 5,249 | 22.27% |
| AGNC250117C00010000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.34 | +0.05 | +19.23% | 86 | 61,045 | 20.61% |
| AGNC260116C00010000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 0.48 | 0.45 | 0.50 | +0.05 | +11.63% | 90 | 7,609 | 17.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00010000 | 2024-04-19 1:12PM EDT | 2024-04-19 | 0.80 | 0.80 | 0.90 | -0.11 | -12.09% | 6 | 2,816 | 81.25% |
| AGNC240426P00010000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 1.00 | 0.79 | 0.91 | 0.00 | - | 165 | 278 | 57.81% |
| AGNC240503P00010000 | 2024-04-16 2:24PM EDT | 2024-05-03 | 1.16 | 0.91 | 1.01 | 0.00 | - | 3 | 434 | 51.95% |
| AGNC240510P00010000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 1.06 | 0.93 | 1.04 | 0.00 | - | 50 | 56 | 54.30% |
| AGNC240517P00010000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.99 | 0.87 | 1.04 | -0.09 | -8.33% | 3 | 2,026 | 47.27% |
| AGNC240524P00010000 | 2024-04-18 2:07PM EDT | 2024-05-24 | 1.11 | 0.96 | 1.03 | 0.00 | - | 4 | 289 | 41.41% |
| AGNC240621P00010000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 1.19 | 1.07 | 1.13 | 0.00 | - | 38 | 4,915 | 38.57% |
| AGNC240920P00010000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.49 | 0.00 | - | 1 | 509 | 40.72% |
| AGNC250117P00010000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 1.80 | 1.64 | 1.83 | -0.05 | -2.70% | 2 | 5,152 | 41.50% |
| AGNC260116P00010000 | 2024-04-18 11:16AM EDT | 2026-01-16 | 2.75 | 2.64 | 2.82 | 0.00 | - | 2 | 876 | 47.80% |
© 2024 Yahoo. All rights reserved.