Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,296.57 +23.85 (+0.73%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,110.90 +281.97 (+1.68%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,631.27 +41.49 (+0.06%) CMC Crypto 200
1,434.12 +19.36 (+1.37%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | - | 0 | 6.50 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 18 |
| 1.65 | 0.00 | - | 15 | 30 | 7.50 | 0.01 | 0.00 | - | 2 | 626 |
| - | - | - | - | - | 8.00 | 0.01 | -0.03 | -75.00% | 33 | 857 |
| 0.79 | +0.03 | +3.95% | 38 | 77 | 8.50 | 0.01 | -0.05 | -83.33% | 1,275 | 19,915 |
| 0.39 | +0.05 | +14.71% | 5,784 | 7,172 | 9.00 | 0.05 | -0.10 | -66.67% | 2,628 | 22,943 |
| 0.05 | 0.00 | - | 2,185 | 19,004 | 9.50 | 0.18 | -0.21 | -53.85% | 789 | 3,479 |
| 0.01 | 0.00 | - | 52 | 9,804 | 10.00 | 0.65 | -0.16 | -19.75% | 241 | 313 |
| 0.01 | 0.00 | - | 3 | 1,197 | 10.50 | 1.38 | 0.00 | - | 2 | 24 |
| 0.03 | 0.00 | - | 5 | 9 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 8 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 3.92 | +0.52 | +15.29% | 115 | 0 |
| - | - | - | - | - | 13.50 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 4.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 2 | 14.50 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 6.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.