Yahoo

Mail

Singapore markets close in 1 hour 33 minutes

Straits Times Index
3,174.09
-13.57(-0.43%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,230.07
-155.80(-0.95%)
FTSE 100
7,847.85
-29.20(-0.37%)
Bitcoin USD
64,597.76
+3,358.73(+5.48%)
CMC Crypto 200
1,334.83
+22.20(+1.69%)

Austral Gold Limited (AGLD.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
15 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	27,000
12 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,714
11 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	58,000
09 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Apr 2024	0.0300	0.0350	0.0250	0.0250	0.0250	97,918
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	18,000
01 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	21,800
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,277
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0250	0.0250	0.0200	0.0200	0.0200	79,996
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	86,500
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	377,000
22 Feb 2024	0.0250	0.0250	0.0200	0.0200	0.0200	6,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	124,000
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,000
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	131,467
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,000
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,281
03 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	75,000
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Dec 2023	0.0250	0.0300	0.0250	0.0300	0.0300	12,523
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	71,000
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	16,938
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
12 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
11 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	18,000
04 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
30 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,174.09-13.57(-0.43%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,230.07-155.80(-0.95%)

FTSE 1007,847.85-29.20(-0.37%)

Bitcoin USD64,597.76+3,358.73(+5.48%)

CMC Crypto 2001,334.83+22.20(+1.69%)

Austral Gold Limited (AGLD.V)

Straits Times Index
3,174.09
-13.57(-0.43%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,230.07
-155.80(-0.95%)

FTSE 100
7,847.85
-29.20(-0.37%)

Bitcoin USD
64,597.76
+3,358.73(+5.48%)

CMC Crypto 200
1,334.83
+22.20(+1.69%)