Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240621C00050000 | 2024-02-26 12:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 83.01% |
AGIO240816C00050000 | 2024-02-27 1:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.27% |
AGIO241220C00050000 | 2024-02-27 1:34PM EDT | 2024-12-20 | 1.80 | 0.30 | 0.90 | 0.00 | - | - | 5 | 47.90% |
AGIO250117C00050000 | 2024-02-27 1:37PM EDT | 2025-01-17 | 2.00 | 0.45 | 0.90 | 0.00 | - | - | 10 | 45.31% |