Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,055.00 -15.55 (-0.31%) Dow
38,381.12 -122.57 (-0.32%) Nasdaq
15,664.27 -32.37 (-0.21%) Bitcoin USD
64,522.75 -2,086.00 (-3.13%) CMC Crypto 200
1,400.08 -24.02 (-1.69%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00040000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 13 | 133 | 65.63% |
| AGIO240621C00040000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.42 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 44.24% |
| AGIO240816C00040000 | 2024-02-27 3:39PM EDT | 2024-08-16 | 2.70 | 0.55 | 0.80 | 0.00 | - | - | 1 | 44.97% |
| AGIO241115C00040000 | 2024-04-11 1:42PM EDT | 2024-11-15 | 1.70 | 0.95 | 1.75 | 0.00 | - | 3 | 4 | 46.24% |
| AGIO241220C00040000 | 2024-03-12 10:51AM EDT | 2024-12-20 | 3.20 | 1.30 | 2.10 | 0.00 | - | 2 | 27 | 46.61% |
| AGIO250117C00040000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.50 | 0.00 | - | 10 | 21 | 48.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.