Singapore markets open in 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,228.54 -2,293.44 (-3.45%) CMC Crypto 200
1,388.70 -35.40 (-2.49%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00030000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 2.45 | 2.40 | 2.75 | -0.67 | -21.47% | 6 | 101 | 51.95% |
| AGIO240621C00030000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 3.92 | 2.00 | 5.10 | 0.00 | - | 15 | 356 | 53.76% |
| AGIO240816C00030000 | 2024-04-12 2:46PM EDT | 2024-08-16 | 2.97 | 3.50 | 4.90 | 0.00 | - | 5 | 65 | 58.59% |
| AGIO241220C00030000 | 2024-04-16 9:33AM EDT | 2024-12-20 | 4.90 | 4.80 | 6.10 | 0.00 | - | 1 | 9 | 52.76% |
| AGIO250117C00030000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 4.72 | 3.90 | 7.60 | 0.00 | - | 5 | 37 | 64.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00030000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 0.61 | 0.40 | 1.80 | 0.00 | - | 1 | 131 | 58.79% |
| AGIO240621P00030000 | 2024-03-13 3:21PM EDT | 2024-06-21 | 2.79 | 1.00 | 3.20 | 0.00 | - | - | 300 | 58.45% |
| AGIO240816P00030000 | 2024-03-25 2:08PM EDT | 2024-08-16 | 3.09 | 1.05 | 2.95 | 0.00 | - | 100 | 100 | 54.42% |
| AGIO241220P00030000 | 2024-04-03 3:46PM EDT | 2024-12-20 | 4.80 | 2.30 | 3.30 | 0.00 | - | 812 | 327 | 41.11% |
© 2024 Yahoo. All rights reserved.