Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,264.59 -28.54 (-0.87%) Nikkei
37,743.79 -716.29 (-1.86%) Hang Seng
17,212.04 +10.77 (+0.06%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,186.18 -2,508.12 (-3.76%) CMC Crypto 200
1,388.59 -35.51 (-2.49%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517C00025000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 5.99 | 6.10 | 7.40 | 0.00 | - | 1 | 1,509 | 56.64% |
| AGIO240621C00025000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.44 | 6.60 | 9.50 | 0.00 | - | 1 | 305 | 85.69% |
| AGIO240816C00025000 | 2024-02-23 10:44AM EDT | 2024-08-16 | 7.50 | 6.40 | 7.10 | 0.00 | - | 1 | 277 | 38.92% |
| AGIO241220C00025000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 12.70 | 5.60 | 9.20 | 0.00 | - | 1 | 7 | 57.47% |
| AGIO250117C00025000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 7.75 | 8.50 | 10.20 | 0.00 | - | - | 10 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240517P00025000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 10 | 18 | 120.51% |
| AGIO240621P00025000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.40 | 0.00 | - | 26 | 1,346 | 53.37% |
| AGIO240816P00025000 | 2024-01-19 11:52AM EDT | 2024-08-16 | 4.64 | 1.80 | 2.30 | 0.00 | - | 275 | 275 | 74.37% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 2024-12-20 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 87.11% |
© 2024 Yahoo. All rights reserved.