Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240517P00017500 | 2024-01-31 10:58AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 112.35% |
AGIO241220P00017500 | 2024-01-29 11:23AM EDT | 2024-12-20 | 0.98 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 65.23% |