Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,132.16 -1,669.99 (-7.32%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO220916C00020000 | 2022-08-11 2:03PM EDT | 20.00 | 6.80 | 5.60 | 6.50 | 0.00 | - | 3 | 173 | 91.11% |
| AGIO220916C00022500 | 2022-08-03 1:02PM EDT | 22.50 | 3.67 | 3.50 | 4.40 | 0.00 | - | 198 | 383 | 78.52% |
| AGIO220916C00025000 | 2022-08-19 3:27PM EDT | 25.00 | 2.00 | 1.90 | 2.65 | -0.70 | -25.93% | 1 | 400 | 71.29% |
| AGIO220916C00030000 | 2022-08-19 10:56AM EDT | 30.00 | 0.55 | 0.25 | 0.80 | -0.20 | -26.67% | 1 | 283 | 65.92% |
| AGIO220916C00035000 | 2022-08-15 3:53PM EDT | 35.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 38 | 85.35% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO220916P00017500 | 2022-07-19 3:11PM EDT | 17.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 26 | 86.72% |
| AGIO220916P00020000 | 2022-07-27 11:59AM EDT | 20.00 | 1.35 | 0.15 | 0.70 | 0.00 | - | 5 | 11 | 86.13% |
| AGIO220916P00022500 | 2022-08-18 11:07AM EDT | 22.50 | 0.70 | 0.40 | 3.40 | 0.00 | - | 1 | 86 | 121.09% |
| AGIO220916P00025000 | 2022-08-19 11:29AM EDT | 25.00 | 1.75 | 1.45 | 2.30 | +0.20 | +12.90% | 1 | 317 | 76.76% |
| AGIO220916P00030000 | 2022-08-18 12:54PM EDT | 30.00 | 5.20 | 4.40 | 5.60 | 0.00 | - | - | - | 67.09% |
© 2022 Yahoo. All rights reserved.
