Singapore markets closed

Agios Pharmaceuticals, Inc. (AGIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.55-0.60 (-2.29%)
At close: 04:00PM EDT
24.28 -1.27 (-4.97%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO220916C000200002022-08-11 2:03PM EDT20.006.805.606.500.00-317391.11%
AGIO220916C000225002022-08-03 1:02PM EDT22.503.673.504.400.00-19838378.52%
AGIO220916C000250002022-08-19 3:27PM EDT25.002.001.902.65-0.70-25.93%140071.29%
AGIO220916C000300002022-08-19 10:56AM EDT30.000.550.250.80-0.20-26.67%128365.92%
AGIO220916C000350002022-08-15 3:53PM EDT35.000.500.000.600.00-53885.35%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO220916P000175002022-07-19 3:11PM EDT17.500.700.000.250.00--2686.72%
AGIO220916P000200002022-07-27 11:59AM EDT20.001.350.150.700.00-51186.13%
AGIO220916P000225002022-08-18 11:07AM EDT22.500.700.403.400.00-186121.09%
AGIO220916P000250002022-08-19 11:29AM EDT25.001.751.452.30+0.20+12.90%131776.76%
AGIO220916P000300002022-08-18 12:54PM EDT30.005.204.405.600.00---67.09%