Singapore markets open in 8 hours 20 minutes

Agios Pharmaceuticals, Inc. (AGIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.00+0.17 (+0.59%)
At close: 01:00PM EST
29.00 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO221216C000250002022-11-03 10:43AM EST25.003.394.105.400.00--087.30%
AGIO221216C000300002022-11-23 3:30PM EST30.001.301.052.350.00-11178.61%
AGIO221216C000350002022-11-22 9:30AM EST35.000.600.000.650.00-31070.02%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO221216P000200002022-10-31 8:48AM EST20.000.350.000.350.00--0105.86%
AGIO221216P000250002022-11-03 12:04PM EST25.001.700.250.950.00--079.30%
AGIO221216P000300002022-11-04 12:47PM EST30.005.642.002.550.00-1062.84%