Singapore markets closed

Agios Pharmaceuticals, Inc. (AGIO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.75+1.01 (+2.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO211015C000450002021-09-16 3:55PM EDT45.002.600.000.000.00-2500.00%
AGIO211015C000500002021-09-22 11:13AM EDT50.000.740.000.000.00-606.25%
AGIO211015C000550002021-09-22 2:00PM EDT55.000.200.000.000.00-4012.50%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGIO211015P000400002021-09-07 3:53PM EDT40.000.580.000.000.00-6012.50%
AGIO211015P000450002021-09-16 11:14AM EDT45.001.900.000.000.00-106.25%
AGIO211015P000500002021-09-23 12:45PM EDT50.003.900.000.000.00-100.00%
AGIO211015P000550002021-09-09 1:19PM EDT55.009.500.000.000.00--00.00%
AGIO211015P000600002021-09-20 12:08AM EDT60.0013.200.000.000.00--00.00%