Singapore markets closed
Straits Times Index
3,061.35-15.09(-0.49%)Nikkei
30,248.81+609.41(+2.06%)Hang Seng
24,192.16-318.82(-1.30%)FTSE 100
7,061.10-17.25(-0.24%)BTC-USD
42,433.51-1,670.59(-3.79%)CMC Crypto 200
1,050.33-58.59(-5.28%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.75+1.01 (+2.16%)
At close: 4:00PM EDT
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO211015C00045000 | 2021-09-16 3:55PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGIO211015C00050000 | 2021-09-22 11:13AM EDT | 50.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGIO211015C00055000 | 2021-09-22 2:00PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO211015P00040000 | 2021-09-07 3:53PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AGIO211015P00045000 | 2021-09-16 11:14AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGIO211015P00050000 | 2021-09-23 12:45PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO211015P00055000 | 2021-09-09 1:19PM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGIO211015P00060000 | 2021-09-20 12:08AM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
