Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.97 (+0.45%) Nasdaq
11,226.36 -58.96 (-0.52%) BTC-USD
16,570.68 +48.32 (+0.29%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO221216C00025000 | 2022-11-03 10:43AM EST | 25.00 | 3.39 | 4.10 | 5.40 | 0.00 | - | - | 0 | 87.30% |
| AGIO221216C00030000 | 2022-11-23 3:30PM EST | 30.00 | 1.30 | 1.05 | 2.35 | 0.00 | - | 1 | 11 | 78.61% |
| AGIO221216C00035000 | 2022-11-22 9:30AM EST | 35.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 31 | 0 | 70.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO221216P00020000 | 2022-10-31 8:48AM EST | 20.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 0 | 105.86% |
| AGIO221216P00025000 | 2022-11-03 12:04PM EST | 25.00 | 1.70 | 0.25 | 0.95 | 0.00 | - | - | 0 | 79.30% |
| AGIO221216P00030000 | 2022-11-04 12:47PM EST | 30.00 | 5.64 | 2.00 | 2.55 | 0.00 | - | 1 | 0 | 62.84% |
© 2022 Yahoo. All rights reserved.
