Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,159.04 -28.62 (-0.90%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,108.48 -277.39 (-1.69%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,744.84 -382.66 (-0.62%) CMC Crypto 200
1,281.15 +395.61 (+43.20%)
iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240419C00092000 | 2024-03-11 11:12AM EDT | 92.00 | 6.45 | 3.90 | 4.90 | 0.00 | - | 6 | 6 | 123.44% |
| AGG240419C00095000 | 2024-04-11 10:12AM EDT | 95.00 | 0.92 | 0.30 | 0.40 | 0.00 | - | - | 1 | 11.72% |
| AGG240419C00096000 | 2024-04-17 1:01PM EDT | 96.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 17.38% |
| AGG240419C00097000 | 2024-04-12 2:34PM EDT | 97.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 30.47% |
| AGG240419C00098000 | 2024-04-15 9:40AM EDT | 98.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 168 | 35.35% |
| AGG240419C00099000 | 2024-04-12 3:47PM EDT | 99.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 44.92% |
| AGG240419C00100000 | 2024-03-19 10:11AM EDT | 100.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 54.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240419P00090000 | 2024-04-08 2:39PM EDT | 90.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.50% |
| AGG240419P00094000 | 2024-03-15 9:30AM EDT | 94.00 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.20% |
| AGG240419P00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 10.65% |
| AGG240419P00096000 | 2024-04-08 2:39PM EDT | 96.00 | 0.17 | 0.15 | 1.40 | 0.00 | - | 1 | 3 | 50.00% |
| AGG240419P00097000 | 2024-04-12 11:12AM EDT | 97.00 | 0.93 | 1.00 | 2.30 | 0.00 | - | 5 | 0 | 62.60% |
| AGG240419P00098000 | 2024-04-01 9:30AM EDT | 98.00 | 0.70 | 2.10 | 3.30 | 0.00 | - | 1 | 0 | 78.42% |
© 2024 Yahoo. All rights reserved.