Singapore markets closed

Altimeter Growth Corp. (AGC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.45-0.18 (-1.69%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGC211015C000025002021-08-25 5:27PM EDT2.508.377.708.300.00-10287.50%
AGC211015C000050002021-09-07 9:30AM EDT5.006.205.105.700.00-111228.13%
AGC211015C000075002021-09-16 2:09PM EDT7.503.202.703.400.00-2042793.36%
AGC211015C000090002021-09-17 3:59PM EDT9.001.531.451.55-0.12-7.27%9310651.56%
AGC211015C000100002021-09-17 3:59PM EDT10.000.500.500.55-0.15-23.08%1,1056,81124.02%
AGC211015C000110002021-09-17 3:58PM EDT11.000.390.350.40-0.02-4.88%1,4862,64452.54%
AGC211015C000125002021-09-17 3:54PM EDT12.500.280.250.30-0.02-6.67%1,3259,76578.71%
AGC211015C000140002021-09-17 3:00PM EDT14.000.200.150.20-0.05-20.00%6148491.21%
AGC211015C000150002021-09-17 3:01PM EDT15.000.150.150.20-0.05-25.00%813,690105.08%
AGC211015C000160002021-09-17 12:07PM EDT16.000.100.100.20-0.10-50.00%368113.28%
AGC211015C000175002021-09-17 2:40PM EDT17.500.100.050.15-0.15-60.00%126,945118.36%
AGC211015C000200002021-09-17 2:55PM EDT20.000.050.000.10-0.09-64.29%3,0285,408124.22%
AGC211015C000225002021-09-14 3:56PM EDT22.500.050.000.350.00-1817178.13%
AGC211015C000250002021-09-16 3:47PM EDT25.000.080.000.250.00-581,664182.81%
AGC211015C000300002021-09-17 10:03AM EDT30.000.050.000.100.00-51,214181.25%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGC211015P000025002021-08-25 5:27PM EDT2.500.31-0.100.00--0329.69%
AGC211015P000050002021-08-25 5:27PM EDT5.000.070.001.750.00--0362.50%
AGC211015P000075002021-09-10 3:38PM EDT7.500.020.000.050.00-52,46268.75%
AGC211015P000090002021-09-13 3:59PM EDT9.000.050.000.050.00-3001,03842.19%
AGC211015P000100002021-09-17 3:58PM EDT10.000.050.050.100.00-91336,14724.02%
AGC211015P000110002021-09-17 12:34PM EDT11.000.830.451.000.00-23259.38%
AGC211015P000125002021-09-17 3:51PM EDT12.502.582.202.75+0.52+25.24%1871,45095.12%
AGC211015P000150002021-09-17 12:34PM EDT15.004.704.604.80-1.20-20.34%1594100.78%
AGC211015P000175002021-09-17 11:37AM EDT17.507.017.007.30+0.41+6.21%300118.36%
AGC211015P000200002021-09-15 10:43AM EDT20.0010.959.4011.700.00-100264.45%
AGC211015P000225002021-08-25 5:27PM EDT22.5012.0011.8014.300.00-10288.87%
AGC211015P000250002021-08-25 5:27PM EDT25.0013.6014.3016.700.00-600304.30%
AGC211015P000300002021-08-30 9:35AM EDT30.0019.7119.3021.600.00-10841332.62%