Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,174.71 -12.95 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,237.05 -148.82 (-0.91%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,580.44 +3,432.18 (+5.61%) CMC Crypto 200
1,310.12 -2.50 (-0.19%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419C00008500 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AG240426C00008500 | 2024-04-18 2:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AG240503C00008500 | 2024-04-18 2:05PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| AG240510C00008500 | 2024-04-18 3:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AG240524C00008500 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG240531C00008500 | 2024-04-18 2:50PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419P00008500 | 2024-04-18 10:01AM EDT | 2024-04-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240426P00008500 | 2024-04-12 2:10PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AG240503P00008500 | 2024-04-10 11:10AM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240510P00008500 | 2024-04-16 1:12PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AG240524P00008500 | 2024-04-16 11:08AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.