Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.85 -45.20 (-0.57%) Bitcoin USD
64,578.40 +2,877.85 (+4.66%) CMC Crypto 200
1,330.86 +18.24 (+1.41%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419C00007500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| AG240426C00007500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| AG240503C00007500 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AG240510C00007500 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AG240524C00007500 | 2024-04-18 2:57PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 12.50% |
| AG240531C00007500 | 2024-04-18 3:28PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419P00007500 | 2024-04-18 12:34PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AG240426P00007500 | 2024-04-18 12:34PM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240503P00007500 | 2024-04-17 10:10AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240510P00007500 | 2024-04-18 3:31PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AG240524P00007500 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| AG240531P00007500 | 2024-04-18 10:37AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.