Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,562.75 -99.56 (-0.16%) CMC Crypto 200
1,377.44 +64.82 (+4.94%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419C00006500 | 2024-04-19 3:48PM EDT | 2024-04-19 | 0.31 | 0.18 | 0.57 | +0.01 | +3.33% | 105 | 580 | 176.56% |
| AG240426C00006500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.38 | 0.32 | 0.36 | -0.03 | -7.32% | 695 | 518 | 52.34% |
| AG240503C00006500 | 2024-04-19 11:42AM EDT | 2024-05-03 | 0.55 | 0.41 | 0.46 | 0.00 | - | 1 | 152 | 57.42% |
| AG240510C00006500 | 2024-04-19 3:53PM EDT | 2024-05-10 | 0.54 | 0.50 | 0.54 | -0.25 | -31.65% | 27 | 176 | 60.94% |
| AG240524C00006500 | 2024-04-19 2:27PM EDT | 2024-05-24 | 0.69 | 0.61 | 0.66 | -0.08 | -10.39% | 2 | 240 | 61.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419P00006500 | 2024-04-19 2:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 758 | 53.13% |
| AG240426P00006500 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 209 | 352 | 50.78% |
| AG240503P00006500 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.21 | 0.18 | 0.21 | +0.04 | +23.53% | 89 | 337 | 55.47% |
| AG240510P00006500 | 2024-04-19 3:40PM EDT | 2024-05-10 | 0.24 | 0.26 | 0.29 | +0.02 | +9.09% | 157 | 66 | 58.59% |
| AG240524P00006500 | 2024-04-18 3:06PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.39 | 0.00 | - | 11 | 99 | 57.03% |
| AG240531P00006500 | 2024-04-19 3:48PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.42 | +0.01 | +2.56% | 31 | 52 | 56.06% |
© 2024 Yahoo. All rights reserved.