Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240405C00006000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.13 | 0.13 | 0.14 | +0.09 | +225.00% | 8,579 | 1,027 | 53.91% |
AG240412C00006000 | 2024-03-28 3:50PM EDT | 2024-04-12 | 0.20 | 0.18 | 0.21 | +0.10 | +100.00% | 1,291 | 519 | 52.34% |
AG240419C00006000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.24 | 0.24 | 0.25 | +0.09 | +60.00% | 1,364 | 7,995 | 51.95% |
AG240426C00006000 | 2024-03-28 2:08PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.33 | +0.12 | +66.67% | 115 | 220 | 55.08% |
AG240503C00006000 | 2024-03-28 3:25PM EDT | 2024-05-03 | 0.36 | 0.34 | 0.38 | +0.13 | +56.52% | 9 | 32 | 56.25% |
AG240517C00006000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.45 | +0.14 | +46.67% | 208 | 753 | 56.84% |
AG240621C00006000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.59 | +0.14 | +31.82% | 957 | 7,077 | 56.06% |
AG240719C00006000 | 2024-03-28 3:41PM EDT | 2024-07-19 | 0.67 | 0.67 | 0.69 | +0.16 | +31.37% | 81 | 3,702 | 56.25% |
AG241018C00006000 | 2024-03-28 1:23PM EDT | 2024-10-18 | 0.95 | 0.94 | 0.99 | +0.16 | +20.25% | 12 | 353 | 58.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240405P00006000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.25 | 0.22 | 0.27 | -0.25 | -50.00% | 65 | 25 | 50.78% |
AG240412P00006000 | 2024-03-28 2:17PM EDT | 2024-04-12 | 0.31 | 0.29 | 0.32 | -0.23 | -42.59% | 2 | 12 | 50.00% |
AG240419P00006000 | 2024-03-28 2:28PM EDT | 2024-04-19 | 0.33 | 0.34 | 0.36 | -0.22 | -40.00% | 42 | 1,107 | 50.78% |
AG240426P00006000 | 2024-03-15 10:26AM EDT | 2024-04-26 | 0.40 | 0.37 | 0.42 | -0.28 | -41.18% | 5 | 11 | 53.52% |
AG240517P00006000 | 2024-03-28 2:37PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.53 | -0.18 | -26.09% | 24 | 599 | 51.56% |
AG240621P00006000 | 2024-03-28 3:46PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.64 | -0.16 | -20.25% | 16 | 489 | 50.68% |
AG240719P00006000 | 2024-03-28 12:00PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.73 | -0.23 | -24.73% | 31 | 446 | 50.88% |
AG241018P00006000 | 2024-03-28 12:15PM EDT | 2024-10-18 | 0.95 | 0.91 | 0.95 | -0.14 | -12.84% | 2 | 79 | 50.49% |