Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,905.97 +746.79 (+1.18%) CMC Crypto 200
1,369.81 +57.19 (+4.35%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00012000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 363 | 5,724 | 83.20% |
| AG250117C00012000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.43 | -0.04 | -8.89% | 257 | 4,800 | 65.92% |
| AG261218C00012000 | 2024-04-18 11:52AM EDT | 2026-12-18 | 1.50 | 0.60 | 1.78 | 0.00 | - | 6 | 67 | 54.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00012000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 4.94 | 4.25 | 6.35 | 0.00 | - | 2 | 32 | 73.44% |
| AG250117P00012000 | 2024-04-12 1:50PM EDT | 2025-01-17 | 4.77 | 5.35 | 5.45 | 0.00 | - | 1 | 49 | 51.56% |
© 2024 Yahoo. All rights reserved.