Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,633.35 -2,778.11 (-4.18%) CMC Crypto 200
1,349.37 -33.21 (-2.40%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00011500 | 2024-04-12 11:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 54 | 50.00% |
| AG240503C00011500 | 2024-04-09 11:18AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
| AG240510C00011500 | 2024-04-15 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| AG240524C00011500 | 2024-04-23 10:23AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00011500 | 2024-04-12 3:44PM EDT | 2024-04-26 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240510P00011500 | 2024-04-08 12:13PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AG240524P00011500 | 2024-04-22 2:21PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.